Markets
All stocks

THE RAMCO CEMENTS LIMITED

943.45
-1.40% -13.40
30. 05:59:59 NSE India
Range: 941.90 / 957.35

THE RUBY MILLS LTD

190.60
-3.47% -6.86
30. 05:59:54 NSE India
Range: 190.60 / 198.00

The South Indian Bank Ltd

25.65
0.12% 0.03
30. 06:00:00 NSE India
Range: 25.22 / 25.87

THE STATE TRADING CORPN

127.10
-1.50% -1.93
30. 05:59:31 NSE India
Range: 127.10 / 130.72

THE UGAR SUGAR WORKS LTD

42.93
-1.87% -0.82
30. 05:59:34 NSE India
Range: 42.71 / 43.97

THE WESTERN INDIA PLY LTD

151.00
-0.02% -0.03
30. 05:59:17 NSE India
Range: 151.00 / 154.90

Thejo Engineering Limited

1785.00
-1.85% -33.60
30. 05:59:46 NSE India
Range: 1752.50 / 1835.00

THEMIS MEDICARE LTD.

128.10
-2.18% -2.86
30. 06:00:01 NSE India
Range: 127.52 / 131.92

Thermax Ltd

3279.10
-2.01% -67.30
30. 06:00:01 NSE India
Range: 3262.70 / 3394.80

Thinking Hats Enter Sol L

30.25
4.67% 1.35
30. 00:23:38 NSE India
Range: 30.20 / 30.25

Thirumalai Chemicals Ltd

246.00
-3.34% -8.51
30. 06:00:00 NSE India
Range: 244.21 / 257.77

THOMAS COOK (INDIA) LTD

134.25
-3.58% -4.98
30. 06:00:00 NSE India
Range: 133.76 / 140.80

Thomas Scott (India) Ltd

323.40
-0.49% -1.60
30. 05:44:40 NSE India
Range: 321.00 / 331.00

THYROCARE TECH LTD

877.00
-1.49% -13.25
30. 05:59:57 NSE India
Range: 872.10 / 899.90

Tijaria Polypipes Ltd

6.2000
0.00% 0.0000
30. 05:44:41 NSE India
Range: 6.2000 / 6.3200

TIL Ltd

214.00
-1.39% -3.01
30. 06:00:01 NSE India
Range: 213.01 / 220.49

Tilaknagar Industries Ltd

284.80
-4.45% -13.25
30. 06:00:03 NSE India
Range: 284.00 / 296.91

TIME TECHNOPLAST LTD.

335.50
-2.24% -7.70
30. 06:00:02 NSE India
Range: 334.85 / 351.40

TIMES GUARANTY LIMITED

176.80
2.77% 4.76
30. 05:59:18 NSE India
Range: 166.06 / 176.98

Timescan Logistics Ind L

45.65
0.00% 0.00
28. 05:35:30 NSE India
Range: 45.65 / 45.65

TIMKEN INDIA LTD.

2450.00
-3.44% -87.40
30. 06:00:02 NSE India
Range: 2447.00 / 2527.30

Tinna Rubber & Infrastructure Ltd

949.00
-1.80% -17.35
30. 05:59:59 NSE India
Range: 943.95 / 969.00

Tips Films Limited

500.30
1.01% 5.00
30. 06:00:00 NSE India
Range: 495.00 / 505.15

Tirupati Forge Limited

32.25
-4.87% -1.65
30. 05:59:46 NSE India
Range: 32.22 / 34.78

Titagarh Rail Systems Ltd

743.90
-3.09% -23.75
30. 06:00:02 NSE India
Range: 742.50 / 769.55

TITAN COMPANY LIMITED

3356.30
-0.66% -22.30
30. 05:59:59 NSE India
Range: 3356.30 / 3408.30

TOKYO PLAST INTL LTD

128.00
-0.74% -0.96
30. 05:59:53 NSE India
Range: 127.01 / 135.00

Tolins Tyres Limited

129.80
-0.97% -1.27
30. 06:00:02 NSE India
Range: 129.00 / 132.40

TORRENT PHARMACEUTICALS L

3326.30
0.11% 3.60
30. 05:59:59 NSE India
Range: 3287.10 / 3360.00

Torrent Power Ltd

1531.60
-1.48% -23.00
30. 05:59:57 NSE India
Range: 1525.00 / 1578.70

Total Transport Sys Ltd

70.02
-4.02% -2.93
30. 05:59:07 NSE India
Range: 70.00 / 75.00

Touchwood Entertain Ltd.

80.00
-1.48% -1.20
30. 05:15:30 NSE India
Range: 78.30 / 80.00

TOURISM FINANCE CORP. OF

198.50
-1.95% -3.94
30. 06:00:00 NSE India
Range: 195.97 / 204.00

TPL PLASTECH LIMITED

81.70
-1.76% -1.46
30. 06:00:00 NSE India
Range: 80.30 / 84.50

Tracxn Technologies Ltd

53.70
-3.50% -1.95
30. 05:59:20 NSE India
Range: 53.50 / 55.90

TRANS & RECTI. LTD

492.00
-2.30% -11.60
30. 06:00:02 NSE India
Range: 486.75 / 508.25

Transindia Real Estate L

33.65
0.24% 0.08
30. 05:59:35 NSE India
Range: 33.30 / 34.30

TRANSPORT CORPN OF INDIA

1040.00
-2.57% -27.40
30. 06:00:01 NSE India
Range: 1040.00 / 1075.90

Transrail Lighting Ltd

458.05
-5.57% -27.00
30. 06:00:02 NSE India
Range: 458.05 / 484.20

Transteel Seating Tech L

87.05
-7.69% -7.25
30. 06:00:02 NSE India
Range: 87.05 / 93.90
Share on,