Markets
All stocks

THE GE SHPG.LTD

911.50
-0.66% -6.05
21. 02:49:48 NSE India
Range: 909.30 / 928.75

THE GROB TEA COMPANY LTD

1112.50
20.00% 185.40
21. 02:24:49 NSE India
Range: 969.40 / 1112.50

THE HI-TECH GEARS LIMITED

595.00
0.29% 1.70
21. 02:36:40 NSE India
Range: 587.00 / 597.95

THE INDIA CEMENTS LIMITED

317.90
-1.07% -3.45
21. 02:49:59 NSE India
Range: 316.50 / 322.50

THE INDIAN HOTELS CO. LTD

755.70
0.39% 2.95
21. 02:50:04 NSE India
Range: 744.50 / 761.85

THE INVEST TRUST OF IND L

149.57
-1.96% -2.99
21. 02:45:09 NSE India
Range: 149.10 / 154.79

The New India Assu Co Ltd

175.99
0.76% 1.32
21. 02:50:04 NSE India
Range: 172.90 / 179.41

THE P K TEA PROD CO LTD

827.00
-0.40% -3.30
21. 02:42:41 NSE India
Range: 823.10 / 880.00

THE PHOENIX MILLS LTD

1611.00
2.00% 31.60
21. 02:50:02 NSE India
Range: 1588.00 / 1638.00

THE RAMCO CEMENTS LIMITED

975.25
-0.60% -5.90
21. 02:50:03 NSE India
Range: 974.90 / 989.00

THE RUBY MILLS LTD

208.01
-0.20% -0.42
21. 02:49:53 NSE India
Range: 207.50 / 212.24

The South Indian Bank Ltd

28.50
-0.66% -0.19
21. 02:50:00 NSE India
Range: 28.35 / 28.87

THE STATE TRADING CORPN

132.50
1.34% 1.75
21. 02:49:13 NSE India
Range: 130.74 / 139.40

THE UGAR SUGAR WORKS LTD

48.42
-1.55% -0.76
21. 02:49:50 NSE India
Range: 48.17 / 49.57

THE WESTERN INDIA PLY LTD

153.99
0.75% 1.14
21. 02:37:57 NSE India
Range: 151.70 / 156.90

Thejo Engineering Limited

1925.00
1.02% 19.40
21. 02:47:11 NSE India
Range: 1905.00 / 1950.00

THEMIS MEDICARE LTD.

141.83
-11.42% -18.29
21. 02:49:54 NSE India
Range: 140.50 / 151.82

Thermax Ltd

3525.00
0.66% 23.20
21. 02:49:29 NSE India
Range: 3503.50 / 3569.90

Thinking Hats Enter Sol L

35.00
-4.24% -1.55
20. 05:59:11 NSE India
Range: 34.75 / 35.00

Thirumalai Chemicals Ltd

249.68
-2.86% -7.36
21. 02:50:03 NSE India
Range: 247.00 / 259.07

THOMAS COOK (INDIA) LTD

162.70
4.46% 6.95
21. 02:50:00 NSE India
Range: 155.80 / 167.44

Thomas Scott (India) Ltd

353.75
2.30% 7.95
21. 02:45:30 NSE India
Range: 341.00 / 354.00

THYROCARE TECH LTD

970.80
1.85% 17.65
21. 02:48:57 NSE India
Range: 957.95 / 994.90

Tijaria Polypipes Ltd

7.5800
4.99% 0.3600
21. 02:35:52 NSE India
Range: 7.5800 / 7.5800

TIL Ltd

264.00
1.01% 2.64
21. 02:49:25 NSE India
Range: 252.62 / 272.17

Tilaknagar Industries Ltd

348.00
-0.46% -1.60
21. 02:49:40 NSE India
Range: 344.90 / 353.60

TIME TECHNOPLAST LTD.

367.10
0.16% 0.60
21. 02:49:31 NSE India
Range: 358.95 / 372.15

TIMES GUARANTY LIMITED

170.60
-1.18% -2.03
21. 01:34:55 NSE India
Range: 168.03 / 173.87

Timescan Logistics Ind L

45.00
-4.36% -2.05
21. 00:13:56 NSE India
Range: 45.00 / 45.00

TIMKEN INDIA LTD.

2990.50
0.32% 9.40
21. 02:49:43 NSE India
Range: 2962.50 / 3022.30

Tinna Rubber and Infr Ltd

1014.55
-1.81% -18.70
21. 02:48:52 NSE India
Range: 1012.05 / 1046.95

Tips Films Limited

521.60
-0.26% -1.35
21. 02:46:59 NSE India
Range: 521.05 / 524.90

Tirupati Forge Limited

40.12
1.98% 0.78
21. 02:44:51 NSE India
Range: 39.95 / 40.12

Titagarh Rail Systems Ltd

910.85
2.49% 22.15
21. 02:50:04 NSE India
Range: 875.00 / 947.00

TITAN COMPANY LIMITED

3573.30
-0.20% -7.30
21. 02:50:04 NSE India
Range: 3567.30 / 3623.10

TOKYO PLAST INTL LTD

136.55
5.81% 7.50
21. 02:49:51 NSE India
Range: 129.31 / 145.44

Tolins Tyres Limited

128.61
-1.06% -1.38
21. 02:48:50 NSE India
Range: 126.46 / 131.88

TORRENT PHARMACEUTICALS L

3284.30
1.32% 42.80
21. 02:50:02 NSE India
Range: 3245.00 / 3371.90

Torrent Power Ltd

1399.00
0.62% 8.60
21. 02:50:03 NSE India
Range: 1389.10 / 1418.20

Total Transport Sys Ltd

74.36
2.42% 1.76
21. 02:47:50 NSE India
Range: 71.81 / 75.50
Share on,