Markets
All stocks

Ujjivan Small Finance Bank Ltd

44.30
-2.44% -1.11
16. 05:00:03 NSE India
Range: 44.18 / 45.60

Ultra Wiring Connectivity System Ltd

159.85
4.99% 7.60
16. 01:57:07 NSE India
Range: 159.85 / 159.85

UltraTech Cement Ltd

11915.00
0.18% 21.00
16. 05:00:01 NSE India
Range: 11864.00 / 11990.00

Uma Converter Ltd

27.50
0.36% 0.10
16. 04:17:57 NSE India
Range: 27.50 / 27.75

Uma Exports Ltd

73.83
0.90% 0.66
16. 04:59:58 NSE India
Range: 72.79 / 77.03

Umang Dairies Ltd

79.41
1.16% 0.91
16. 05:00:00 NSE India
Range: 77.47 / 80.00

Umiya Buildcon Ltd

62.66
1.49% 0.92
16. 04:59:24 NSE India
Range: 61.10 / 63.00

Unichem Laboratories Ltd

588.20
-0.06% -0.35
16. 05:00:01 NSE India
Range: 582.00 / 597.10

Unicommerce eSolutions Ltd

136.30
0.99% 1.34
16. 04:59:57 NSE India
Range: 135.16 / 138.20

Unihealth Hospitals Ltd

153.30
-2.97% -4.70
16. 04:04:46 NSE India
Range: 153.30 / 158.60

Uniinfo Telecom Services Ltd

15.00
0.33% 0.05
16. 04:45:05 NSE India
Range: 14.70 / 15.00

Unilex Colours and Chemicals Ltd

45.50
-0.98% -0.45
16. 04:50:16 NSE India
Range: 45.00 / 48.90

Unimech Aerospace And Manufacturing Ltd

1100.00
5.97% 62.00
16. 05:00:02 NSE India
Range: 1032.30 / 1138.00

Union Bank of India

132.85
0.51% 0.68
16. 05:00:01 NSE India
Range: 132.20 / 134.08

UNIONAMC - UNIONGOLD

92.85
1.25% 1.15
16. 04:58:39 NSE India
Range: 92.15 / 93.05

Uniparts India Ltd

352.65
1.44% 5.00
16. 05:00:01 NSE India
Range: 345.60 / 352.70

Uniphos Enterprises Ltd

157.70
1.12% 1.75
16. 04:59:17 NSE India
Range: 156.00 / 158.90

Unitech Ltd

6.4700
4.86% 0.3000
16. 04:59:41 NSE India
Range: 6.0700 / 6.4700

United Breweries Ltd

2046.00
-1.00% -20.60
16. 05:00:03 NSE India
Range: 2042.00 / 2071.00

United Drilling Tools Ltd

204.10
-1.37% -2.83
16. 04:59:40 NSE India
Range: 201.22 / 210.61

United Heat Transfer Ltd

55.00
1.85% 1.00
16. 04:39:51 NSE India
Range: 53.60 / 55.10

United Polyfab Gujarat Ltd

17.24
3.48% 0.58
16. 04:59:09 NSE India
Range: 15.82 / 17.40

United Spirits Ltd

1540.00
0.10% 1.50
16. 05:00:02 NSE India
Range: 1531.20 / 1555.60

Univa Foods Ltd

11.19
4.97% 0.53
12. 04:44:12 NSE India
Range: 11.19 / 11.19

Univastu India Ltd

270.50
-3.10% -8.65
16. 04:59:56 NSE India
Range: 270.00 / 285.00

Universal Cables Ltd

563.00
3.29% 17.95
16. 04:59:56 NSE India
Range: 537.60 / 571.00

Universus Photo Imagings Ltd

230.03
-1.90% -4.46
16. 04:59:11 NSE India
Range: 228.00 / 235.00

UNO Minda Ltd

985.90
-0.90% -8.95
16. 05:00:04 NSE India
Range: 983.15 / 1005.90

Updater Services Ltd

306.00
1.58% 4.75
16. 05:00:00 NSE India
Range: 305.00 / 313.65

UPL Ltd

642.80
-0.29% -1.85
16. 05:00:03 NSE India
Range: 638.75 / 648.40

UPL Ltd

426.00
-0.20% -0.85
16. 04:59:54 NSE India
Range: 423.15 / 429.60

Upsurge Seeds of Agriculture Ltd

165.00
4.43% 7.00
16. 04:20:19 NSE India
Range: 157.10 / 166.00

Uravi Defence & Technology Ltd

525.00
0.69% 3.60
16. 04:59:37 NSE India
Range: 502.00 / 529.80

Urban Enviro Waste Management Ltd

183.90
-0.14% -0.25
16. 04:54:56 NSE India
Range: 182.25 / 189.50

Urja Global Ltd

15.35
0.92% 0.14
16. 05:00:02 NSE India
Range: 15.25 / 15.56

Usha Financial Services Ltd

90.00
1.98% 1.75
16. 00:45:10 NSE India
Range: 87.00 / 90.00

Usha Martin Education & Solutions Ltd

5.8000
0.52% 0.0300
16. 04:59:58 NSE India
Range: 5.5000 / 5.8700

Usha Martin Ltd

311.10
-0.22% -0.70
16. 04:59:59 NSE India
Range: 306.10 / 314.80

Ushanti Colour Chem Ltd

52.00
-5.45% -3.00
16. 00:29:43 NSE India
Range: 52.00 / 55.00

UTI Asset Management Co Ltd

1120.00
3.04% 33.00
16. 05:00:02 NSE India
Range: 1073.00 / 1126.60
Share on,