Markets
All stocks

The Western India Plywoods Ltd

218.89
-0.50% -1.11
04. 04:54:57 NSE India
Range: 218.89 / 218.99

Thejo Engineering Ltd

1730.00
0.07% 1.20
04. 05:00:02 NSE India
Range: 1716.00 / 1769.90

Themis Medicare Ltd

223.00
1.26% 2.78
04. 04:59:34 NSE India
Range: 219.40 / 225.13

Thermax Ltd

3475.00
-1.89% -67.05
04. 04:59:59 NSE India
Range: 3470.00 / 3687.40

Thinking Hats Entertainment Solutions Ltd

40.95
-1.92% -0.80
03. 01:44:25 NSE India
Range: 40.95 / 40.95

Thirumalai Chemicals Ltd

262.21
-1.06% -2.80
04. 05:00:02 NSE India
Range: 254.99 / 267.40

Thomas Cook India Ltd

142.76
-0.04% -0.05
04. 05:00:00 NSE India
Range: 142.30 / 157.00

Thomas Scott (India) Ltd

448.10
4.99% 21.30
04. 04:56:26 NSE India
Range: 440.00 / 448.10

Thyrocare Technologies Ltd

779.00
-0.77% -6.05
04. 04:59:54 NSE India
Range: 772.15 / 819.85

Tijaria Polypipes Ltd

9.4400
1.94% 0.1800
04. 04:58:48 NSE India
Range: 8.9000 / 9.5400

TIL Ltd

238.00
1.76% 4.12
04. 04:59:58 NSE India
Range: 233.81 / 245.57

Tilaknagar Industries Ltd

402.95
0.72% 2.90
04. 05:00:02 NSE India
Range: 395.15 / 404.90

Time Technoplast Ltd

391.70
-0.17% -0.65
04. 04:59:58 NSE India
Range: 381.20 / 396.95

Timescan Logistics (India) Ltd

59.80
4.91% 2.80
29. 23:44:46 NSE India
Range: 55.00 / 59.85

Timken India Ltd

2818.00
1.37% 38.05
04. 04:59:53 NSE India
Range: 2761.00 / 2831.00

Tips Films Ltd

549.00
-1.54% -8.60
04. 04:59:50 NSE India
Range: 541.00 / 558.00

Tirupati Forge Ltd

41.83
-5.02% -2.21
04. 04:59:55 NSE India
Range: 41.83 / 44.00

Titagarh Rail Systems Ltd

902.00
0.04% 0.40
04. 05:00:01 NSE India
Range: 891.25 / 938.70

Titan Co Ltd

3588.00
-0.27% -9.70
04. 04:59:58 NSE India
Range: 3520.05 / 3614.00

Tokyo Plast International Ltd

115.65
1.57% 1.79
04. 04:59:13 NSE India
Range: 115.10 / 116.00

Tolins Tyres Ltd

158.85
0.14% 0.22
04. 04:59:59 NSE India
Range: 156.79 / 162.79

Torrent Pharmaceuticals Ltd

3106.00
-1.98% -62.85
04. 04:59:58 NSE India
Range: 3090.80 / 3253.20

Torrent Power Ltd

1366.00
0.98% 13.20
04. 05:00:00 NSE India
Range: 1313.10 / 1375.60

Total Transport Systems Ltd

69.21
1.24% 0.85
04. 04:59:15 NSE India
Range: 68.33 / 74.57

Touchwood Entertainment Ltd

118.00
-1.58% -1.89
04. 04:59:55 NSE India
Range: 118.00 / 125.20

Tourism Finance Corp of India Ltd

139.20
0.12% 0.16
04. 05:00:02 NSE India
Range: 138.70 / 141.62

TPL Plastech Ltd

88.00
1.34% 1.16
04. 04:59:56 NSE India
Range: 86.12 / 90.55

Tracxn Technologies Ltd

67.99
-0.18% -0.12
04. 04:59:57 NSE India
Range: 67.51 / 70.85

Transformers & Rectifiers (India) Ltd

778.95
-2.87% -23.05
04. 05:00:03 NSE India
Range: 764.00 / 831.25

Transindia Real Estate Ltd

35.00
1.89% 0.65
04. 04:59:59 NSE India
Range: 33.50 / 35.00

Transport Corp of India Ltd

1047.00
0.08% 0.85
04. 04:59:34 NSE India
Range: 1039.05 / 1074.80

Transrail Lighting Ltd

523.80
2.74% 13.95
04. 05:00:00 NSE India
Range: 506.35 / 526.45

Transteel Seating Technologies Ltd

100.90
1.97% 1.95
04. 04:44:39 NSE India
Range: 97.00 / 100.90

Transwarranty Finance Ltd

18.60
-2.00% -0.38
04. 04:56:14 NSE India
Range: 18.40 / 20.33

Transwind Infrastructures Ltd

21.35
0.23% 0.05
22. 03:04:46 NSE India
Range: 21.35 / 21.35

Transworld Shipping Lines Ltd

324.60
2.12% 6.75
04. 04:59:03 NSE India
Range: 314.95 / 331.30

Tree House Education & Accessories Ltd

16.42
0.00% 0.00
04. 04:59:27 NSE India
Range: 15.71 / 16.94

Trejhara Solutions Ltd

206.00
-2.85% -6.04
04. 04:59:29 NSE India
Range: 203.23 / 214.30

Trent Ltd

5740.00
-6.44% -395.10
04. 05:00:00 NSE India
Range: 5654.55 / 6190.00

TRF Ltd

384.85
0.34% 1.30
04. 04:59:54 NSE India
Range: 379.45 / 389.60
Share on,