Markets
All stocks

Tata Elxsi Ltd

6211.00
0.49% 30.50
16. 05:00:02 NSE India
Range: 6165.00 / 6228.00

Tata Investment Corp Ltd

6207.00
0.49% 30.50
16. 04:59:56 NSE India
Range: 6178.00 / 6255.00

Tata Motors Ltd

731.10
0.41% 3.00
16. 05:00:00 NSE India
Range: 725.55 / 742.00

Tata Power Co Ltd

405.45
1.88% 7.50
16. 05:00:00 NSE India
Range: 397.65 / 409.50

Tata Steel Ltd

157.40
0.03% 0.05
16. 05:00:00 NSE India
Range: 157.02 / 158.15

Tata Technologies Ltd

754.00
4.72% 34.00
16. 05:00:00 NSE India
Range: 721.50 / 754.00

Tata Teleservices (Maharashtra) Ltd

60.70
2.34% 1.39
16. 05:00:01 NSE India
Range: 59.02 / 61.25

TATAAML - TNIDETF

91.00
-0.05% -0.05
16. 04:59:18 NSE India
Range: 89.34 / 92.28

TATAAML-TATAGOLD

9.1600
0.88% 0.0800
16. 05:00:04 NSE India
Range: 9.1200 / 9.2400

TATAAML-TATSILV

9.3700
1.19% 0.1100
16. 04:59:57 NSE India
Range: 9.2700 / 9.4500

Tatva Chintan Pharma Chem Ltd

770.00
0.62% 4.75
16. 04:59:57 NSE India
Range: 760.20 / 775.55

TBI Corn Ltd

101.85
1.95% 1.95
16. 04:45:03 NSE India
Range: 101.45 / 101.85

TBO Tek Ltd

1235.50
2.36% 28.50
16. 04:59:52 NSE India
Range: 1210.20 / 1246.50

TCI Express Ltd

730.00
2.54% 18.05
16. 05:00:00 NSE India
Range: 707.45 / 730.00

TCI Finance Ltd

12.50
4.69% 0.56
16. 05:00:02 NSE India
Range: 11.41 / 12.53

TCPL Packaging Ltd

3847.00
-1.90% -74.70
16. 05:00:03 NSE India
Range: 3806.00 / 3944.90

TD Power Systems Ltd

493.50
1.31% 6.40
16. 05:00:01 NSE India
Range: 488.05 / 498.95

Team India Guaranty Ltd

168.00
-3.42% -5.95
16. 05:00:01 NSE India
Range: 167.02 / 177.99

TeamLease Services Ltd

2050.00
1.69% 34.00
16. 05:00:02 NSE India
Range: 2006.20 / 2063.50

TEAMO PRODUCTIONS HQ LTD

0.7800
4.00% 0.0300
16. 04:59:47 NSE India
Range: 0.7700 / 0.7800

Tech Mahindra Ltd

1616.80
-0.76% -12.30
16. 04:59:58 NSE India
Range: 1601.40 / 1635.90

Techera Engineering (India) Ltd

162.95
2.13% 3.40
16. 04:59:33 NSE India
Range: 159.55 / 162.95

Techindia Nirman Ltd

17.00
-4.76% -0.85
12. 04:15:38 NSE India
Range: 17.00 / 17.40

Techno Electric & Engineering Co Ltd

1282.00
5.00% 61.10
16. 05:00:03 NSE India
Range: 1202.50 / 1287.60

Technocraft Industries (India) Ltd

2815.40
1.26% 35.10
16. 04:59:53 NSE India
Range: 2785.00 / 2899.80

Teerth Gopicon Ltd

319.90
-1.99% -6.50
16. 04:45:06 NSE India
Range: 319.90 / 319.90

Tega Industries Ltd

1451.00
-3.85% -58.10
16. 05:00:03 NSE India
Range: 1439.30 / 1528.90

Tejas Cargo India Ltd

169.00
0.60% 1.00
16. 03:39:47 NSE India
Range: 162.25 / 169.90

Tejas Networks Ltd

743.75
5.83% 40.95
16. 05:00:01 NSE India
Range: 704.05 / 747.90

Tembo Global Industries Ltd

509.90
4.99% 24.25
16. 04:59:17 NSE India
Range: 486.15 / 509.90

Tera Software Ltd

277.00
1.43% 3.91
16. 04:59:52 NSE India
Range: 261.00 / 283.99

Texmaco Infrastructure & Holdings Ltd

103.20
1.16% 1.18
16. 04:59:56 NSE India
Range: 101.70 / 105.00

Texmaco Rail & Engineering Ltd

163.45
5.39% 8.36
16. 04:59:59 NSE India
Range: 154.74 / 164.85

Texmo Pipes & Products Ltd

63.62
3.46% 2.13
16. 04:59:52 NSE India
Range: 61.00 / 64.24

TGB Banquets & Hotels Ltd

10.34
-0.10% -0.01
16. 04:58:31 NSE India
Range: 10.34 / 10.75

Thaai Casting Ltd

98.00
2.08% 2.00
16. 04:48:55 NSE India
Range: 95.00 / 98.00

Thangamayil Jewellery Ltd

1922.00
0.53% 10.10
16. 05:00:02 NSE India
Range: 1885.90 / 1950.00

The Anup Engineering Ltd

2990.10
0.35% 10.30
16. 04:59:58 NSE India
Range: 2953.10 / 3019.40

The Federal Bank Ltd

198.94
0.05% 0.10
16. 05:00:01 NSE India
Range: 198.12 / 201.55

The Fertilizers & Chemicals Travancore Ltd

878.00
0.80% 6.95
16. 05:00:03 NSE India
Range: 857.75 / 888.00
Share on,