Markets
All stocks

Fingerprint Cards AB

0.0395
-6.62% -0.0028
14. 11:29:59 NASD.OMX SE
Range: 0.0393 / 0.0457

Firefly AB

181.50
-0.82% -1.50
14. 10:57:17 NASD.OMX SE
Range: 181.50 / 187.50

FIRST HOTELS AB

0.3340
0.30% 0.0010
14. 11:29:48 NASD.OMX SE
Range: 0.3100 / 0.3340

FIRST VENTURE SWEDEN AB SER. B

1.4150
-9.00% -0.1400
14. 11:21:34 NASD.OMX SE
Range: 1.4000 / 1.5500

FLAT CAPITAL AB SER. B

15.68
4.53% 0.68
14. 11:29:45 NASD.OMX SE
Range: 15.04 / 16.40

FLERIE AB

46.51
-1.67% -0.79
14. 11:29:48 NASD.OMX SE
Range: 46.31 / 47.64

FLEX LNG LTD. ORDINARY SHARES

293.60
0.20% 0.60
14. 09:39:07 NASD.OMX SE
Range: 293.60 / 293.60

Flexion Mobile Plc

7.2000
0.00% 0.0000
14. 11:23:23 NASD.OMX SE
Range: 7.1000 / 7.2000

Flexqube AB

8.9400
-0.67% -0.0600
13. 11:07:30 NASD.OMX SE
Range: 8.9400 / 8.9400

FLOWSCAPE TECHNOLOGY AB

3.1600
5.33% 0.1600
14. 10:03:23 NASD.OMX SE
Range: 3.0000 / 3.2200

Fluicell AB

0.0480
3.90% 0.0018
14. 11:29:41 NASD.OMX SE
Range: 0.0420 / 0.0534

FLUOGUIDE A/S

44.65
-0.67% -0.30
14. 11:23:57 NASD.OMX SE
Range: 43.00 / 44.95

FM Mattsson AB

49.85
1.94% 0.95
14. 09:44:11 Cboe
Range: 49.85 / 49.85

FM Mattsson AB

49.90
1.22% 0.60
14. 10:54:36 NASD.OMX SE
Range: 48.80 / 49.90

FOOTWAY GROUP AB SER. B

N/A
N/A N/A
31. 19:00:00 NASD.OMX SE
Range: N/A / N/A

FormPipe Software AB

25.95
-0.19% -0.05
14. 11:23:34 Cboe
Range: 25.30 / 25.95

FormPipe Software AB

25.90
-0.38% -0.10
14. 11:22:05 NASD.OMX SE
Range: 25.30 / 26.20

FORTINOVA FASTIGHETER AB SER. B

27.20
-0.37% -0.10
14. 11:29:46 NASD.OMX SE
Range: 27.00 / 27.30

Fortnox AB

67.34
0.60% 0.40
14. 11:24:58 Cboe
Range: 67.28 / 68.70

Fortnox AB

67.28
0.60% 0.40
14. 11:29:51 NASD.OMX SE
Range: 67.00 / 68.72

FRACTAL GAMING GROUP AB

34.20
0.00% 0.00
14. 11:29:41 NASD.OMX SE
Range: 33.90 / 34.50

FRAGBITE GROUP AB

5.8000
0.87% 0.0500
14. 11:15:09 NASD.OMX SE
Range: 4.9400 / 5.9500

FRAM SKANDINAVIEN AB SER. B

8.7500
-2.23% -0.2000
14. 06:46:40 NASD.OMX SE
Range: 8.7500 / 8.8500

FREEMELT HOLDING AB

1.1000
3.77% 0.0400
14. 11:24:57 NASD.OMX SE
Range: 1.0300 / 1.1300

FREJA EID GROUP AB

9.9400
1.22% 0.1200
14. 11:29:32 NASD.OMX SE
Range: 9.7600 / 10.0000

FRONTLINE PLC ORDINARY SHARES

205.70
0.15% 0.30
14. 10:15:17 NASD.OMX SE
Range: 203.80 / 211.50

FSPORT AB

0.0424
0.95% 0.0004
14. 06:42:59 NASD.OMX SE
Range: 0.0424 / 0.0424

G5 Entertainment AB

118.00
1.64% 1.90
14. 11:13:45 Cboe
Range: 115.50 / 118.90

G5 Entertainment AB

117.80
1.55% 1.80
14. 11:29:34 NASD.OMX SE
Range: 115.00 / 119.00

Gabather AB

0.5260
-4.36% -0.0240
14. 10:25:40 NASD.OMX SE
Range: 0.5260 / 0.5800

Gaming Corps AB

0.5920
3.86% 0.0220
14. 11:19:46 NASD.OMX SE
Range: 0.5440 / 0.5980

Gapwaves AB B

14.12
0.86% 0.12
14. 11:07:50 NASD.OMX SE
Range: 14.00 / 14.98

GARO AB

23.75
4.17% 0.95
14. 11:23:26 Cboe
Range: 23.70 / 24.30

GARO AB

23.95
4.13% 0.95
14. 11:29:55 NASD.OMX SE
Range: 22.85 / 24.35

Gasporox AB

8.8000
4.76% 0.4000
14. 09:57:20 NASD.OMX SE
Range: 8.0000 / 8.8000

Generic Sweden AB

56.40
-0.70% -0.40
14. 11:01:56 NASD.OMX SE
Range: 55.40 / 57.20

GENOVA PROPERTY GROUP AB

42.00
-0.71% -0.30
14. 11:29:48 NASD.OMX SE
Range: 42.00 / 43.00

Genovis AB

23.45
-2.70% -0.65
14. 11:29:48 NASD.OMX SE
Range: 23.10 / 24.30

Gentoo Media Inc

22.95
-0.22% -0.05
14. 03:57:54 Cboe
Range: 22.95 / 22.95

Gentoo Media Inc

23.30
-3.32% -0.80
13. 05:03:20 NASD.OMX SE
Range: 23.30 / 24.10
Share on,