Markets
All stocks

Hexagon AB

128.80
-0.27% -0.35
17. 03:04:43 Cboe
Range: 128.75 / 129.30

Hexagon AB

128.80
-0.27% -0.35
17. 03:04:50 NASD.OMX SE
Range: 128.65 / 129.35

Hexagon Composites ASA

32.00
-1.39% -0.45
14. 03:01:53 NASD.OMX SE
Range: 31.90 / 32.00

Hexagon Purus ASA

2.1000
-4.11% -0.0900
14. 08:46:58 NASD.OMX SE
Range: 2.1000 / 2.2300

Hexatronic Group AB

31.29
-0.67% -0.21
17. 03:03:19 Cboe
Range: 31.26 / 31.36

Hexatronic Group AB

31.22
-0.89% -0.28
17. 03:05:00 NASD.OMX SE
Range: 31.21 / 31.45

HEXICON AB

0.1724
4.11% 0.0068
17. 03:04:40 NASD.OMX SE
Range: 0.1724 / 0.1898

Hexpol AB

104.70
-0.76% -0.80
17. 03:04:21 Cboe
Range: 104.40 / 104.70

Hexpol AB

104.70
-0.76% -0.80
17. 03:04:21 NASD.OMX SE
Range: 104.40 / 105.00

Hifab Group AB ser. B

3.7000
-0.54% -0.0200
17. 03:00:03 NASD.OMX SE
Range: 3.7000 / 3.7000

HIGH COAST DISTILLERY AB SER. B

44.80
7.69% 3.20
17. 03:00:01 NASD.OMX SE
Range: 44.80 / 44.80

HILBERT GROUP AB SER. B

6.9000
-3.09% -0.2200
17. 03:03:06 NASD.OMX SE
Range: 6.9000 / 7.1000

HIMALAYA SHIPPING LTD. COMMON SHARES

55.90
2.76% 1.50
14. 08:56:06 NASD.OMX SE
Range: 55.90 / 55.90

HMS Networks AB

512.50
-0.29% -1.50
17. 03:00:11 Cboe
Range: 512.50 / 512.50

HMS Networks AB

511.50
-0.58% -3.00
17. 03:02:27 NASD.OMX SE
Range: 510.00 / 513.00

Hoegh Autoliners ASA

94.00
-1.05% -1.00
17. 03:04:51 NASD.OMX SE
Range: 93.60 / 97.25

Hofseth BioCare ASA

2.7100
-12.58% -0.3900
14. 06:41:33 NASD.OMX SE
Range: 2.7100 / 2.7100

Hoist Finance AB

77.40
-1.02% -0.80
17. 03:05:00 Cboe
Range: 77.25 / 77.80

Hoist Finance AB

77.20
-1.28% -1.00
17. 03:04:57 NASD.OMX SE
Range: 77.20 / 77.90

Holmen AB

424.50
1.07% 4.50
14. 11:23:17 Cboe
Range: 424.50 / 424.50

Holmen AB

425.00
0.24% 1.00
17. 03:00:00 NASD.OMX SE
Range: 425.00 / 425.00

Holmen AB

430.70
-0.21% -0.90
17. 03:04:36 Cboe
Range: 430.00 / 432.40

Holmen AB

430.60
-0.23% -1.00
17. 03:04:34 NASD.OMX SE
Range: 429.60 / 432.20

HOTEL FAST SSE AB

0.2950
9.26% 0.0250
14. 10:42:36 NASD.OMX SE
Range: 0.2740 / 0.3100

Hufvudstaden AB

124.80
-0.56% -0.70
17. 03:03:37 Cboe
Range: 124.80 / 124.80

Hufvudstaden AB

124.60
-0.72% -0.90
17. 03:05:00 NASD.OMX SE
Range: 124.60 / 125.30

Humana AB

45.50
9.11% 3.80
17. 03:03:22 Cboe
Range: 44.95 / 45.50

Humana AB

44.90
7.42% 3.10
17. 03:04:58 NASD.OMX SE
Range: 44.00 / 45.50

HUMBLE GROUP AB

11.19
0.54% 0.06
17. 03:04:50 NASD.OMX SE
Range: 11.11 / 11.20

Hunter Group ASA

1.5300
17.69% 0.2300
14. 08:28:31 NASD.OMX SE
Range: 1.3640 / 1.5300

Husqvarna AB

57.60
2.49% 1.40
14. 10:54:07 Cboe
Range: 56.40 / 57.60

Husqvarna AB

57.30
-0.87% -0.50
17. 03:01:47 NASD.OMX SE
Range: 57.30 / 57.50

Husqvarna AB

57.33
-0.61% -0.35
17. 03:04:52 Cboe
Range: 57.10 / 57.40

Husqvarna AB

57.26
-0.73% -0.42
17. 03:04:17 NASD.OMX SE
Range: 57.10 / 57.50

Hydrogenpro ASA

5.3900
7.80% 0.3900
29. 10:17:36 NASD.OMX SE
Range: 5.3900 / 5.3900

IAR Systems Group AB

139.00
1.09% 1.50
14. 11:24:38 Cboe
Range: 139.00 / 144.50

IAR Systems Group AB

141.00
1.44% 2.00
17. 03:01:24 NASD.OMX SE
Range: 141.00 / 141.00

Iconovo AB

4.4000
4.51% 0.1900
14. 11:29:55 NASD.OMX SE
Range: 4.2300 / 4.4000

IDUN INDUSTRIER AB SER. B

326.00
0.00% 0.00
17. 03:00:03 NASD.OMX SE
Range: 326.00 / 326.00

Image Systems AB

2.2500
-0.44% -0.0100
12. 05:25:07 Cboe
Range: 2.2500 / 2.2500
Share on,