Markets
All stocks

Hexpol AB

88.25
-1.40% -1.25
22. 04:38:05 NASD.OMX SE
Range: 88.15 / 89.90

Hifab Group AB ser. B

3.5200
3.53% 0.1200
22. 04:38:20 NASD.OMX SE
Range: 3.4000 / 3.6000

HIGH COAST DISTILLERY AB SER. B

51.50
0.00% 0.00
22. 03:58:48 NASD.OMX SE
Range: 51.50 / 55.00

HILBERT GROUP AB SER. B

5.4200
3.44% 0.1800
22. 04:04:17 NASD.OMX SE
Range: 5.2800 / 5.4600

HIMALAYA SHIPPING LTD.

57.70
0.00% 0.00
20. 01:24:27 NASD.OMX SE
Range: 57.70 / 57.70

HMS Networks AB

449.10
-1.12% -5.10
22. 04:38:03 Cboe
Range: 445.60 / 454.80

HMS Networks AB

449.00
-0.80% -3.60
22. 04:38:00 NASD.OMX SE
Range: 445.60 / 454.20

Hoegh Autoliners ASA

87.65
-1.13% -1.00
22. 04:16:15 NASD.OMX SE
Range: 87.30 / 89.00

Hofseth BioCare ASA

2.2100
-7.53% -0.1800
22. 00:40:43 NASD.OMX SE
Range: 2.2100 / 2.2100

Hoist Finance AB

90.30
-2.64% -2.45
22. 04:33:29 Cboe
Range: 90.30 / 92.30

Hoist Finance AB

90.40
-2.53% -2.35
22. 04:33:35 NASD.OMX SE
Range: 90.30 / 92.50

Holmen AB

403.00
-3.13% -13.00
19. 04:44:21 Cboe
Range: 403.00 / 407.00

Holmen AB

411.00
0.49% 2.00
22. 04:12:55 NASD.OMX SE
Range: 411.00 / 421.00

Holmen AB

410.80
-0.48% -2.00
22. 04:36:57 Cboe
Range: 410.30 / 426.60

Holmen AB

411.00
-0.44% -1.80
22. 04:36:20 NASD.OMX SE
Range: 410.20 / 426.40

HOTEL FAST SSE AB

0.1550
-17.99% -0.0340
22. 04:29:37 NASD.OMX SE
Range: 0.1480 / 0.1950

Hufvudstaden AB

116.00
-1.28% -1.50
22. 04:37:21 Cboe
Range: 115.90 / 117.40

Hufvudstaden AB

115.90
-1.36% -1.60
22. 04:38:47 NASD.OMX SE
Range: 115.90 / 117.40

Humana AB

37.15
-1.33% -0.50
22. 04:32:33 Cboe
Range: 36.95 / 37.35

Humana AB

37.10
-1.33% -0.50
22. 04:36:05 NASD.OMX SE
Range: 37.00 / 37.55

HUMBLE GROUP AB

7.6800
-1.16% -0.0900
22. 04:35:48 NASD.OMX SE
Range: 7.5400 / 7.6900

Hunter Group ASA

0.9500
3.26% 0.0300
22. 00:44:20 NASD.OMX SE
Range: 0.9500 / 0.9500

Husqvarna AB

49.30
-2.18% -1.10
21. 08:21:50 Cboe
Range: 49.20 / 49.30

Husqvarna AB

47.93
-2.99% -1.48
22. 04:05:47 NASD.OMX SE
Range: 47.85 / 50.70

Husqvarna AB

47.85
-2.92% -1.44
22. 04:38:04 Cboe
Range: 47.83 / 48.70

Husqvarna AB

47.84
-2.49% -1.22
22. 04:39:44 NASD.OMX SE
Range: 47.83 / 48.73

Hydrogenpro ASA

3.6900
-2.89% -0.1100
15. 01:37:04 NASD.OMX SE
Range: 3.6900 / 3.6900

IAR Systems Group AB

110.80
0.00% 0.00
21. 08:24:30 Cboe
Range: 110.40 / 111.60

IAR Systems Group AB

111.20
-0.54% -0.60
22. 03:49:25 NASD.OMX SE
Range: 111.20 / 112.00

Iconovo AB

1.1950
1.70% 0.0200
22. 02:11:21 NASD.OMX SE
Range: 1.1800 / 1.1950

IDUN INDUSTRIER AB SER. B

362.00
0.56% 2.00
22. 04:28:13 NASD.OMX SE
Range: 354.00 / 364.00

Image Systems AB

2.0100
-7.37% -0.1600
20. 05:26:25 Cboe
Range: 2.0100 / 2.0100

Image Systems AB

2.0500
1.49% 0.0300
22. 04:38:07 NASD.OMX SE
Range: 2.0100 / 2.0600

Immunovia AB

0.3345
0.45% 0.0015
21. 07:58:52 Cboe
Range: 0.3265 / 0.3445

Immunovia AB

0.3355
-2.61% -0.0090
22. 04:35:00 NASD.OMX SE
Range: 0.3300 / 0.3500

Impact Coatings AB

3.0500
-1.29% -0.0400
22. 03:50:53 NASD.OMX SE
Range: 3.0500 / 3.1100

Implantica AG SDB

37.40
3.17% 1.15
22. 04:01:33 NASD.OMX SE
Range: 36.35 / 37.40

Incoax Networks AB

1.4650
-3.30% -0.0500
22. 04:19:53 NASD.OMX SE
Range: 1.4550 / 1.5050

Industrivarden AB

352.20
-1.40% -5.00
22. 04:38:34 Cboe
Range: 352.00 / 355.60

Industrivarden AB

352.40
-1.34% -4.80
22. 04:39:32 NASD.OMX SE
Range: 352.20 / 355.60
Share on,