Markets
All stocks

Episurf Medical AB

0.1116
-8.37% -0.0102
23. 10:00:28 NASD.OMX SE
Range: 0.1084 / 0.1182

EQT AB

302.05
-0.90% -2.75
23. 10:07:37 Cboe
Range: 300.10 / 304.90

EQT AB

302.85
-0.64% -1.95
23. 10:06:49 NASD.OMX SE
Range: 300.10 / 305.10

Equinor ASA

255.25
0.10% 0.25
23. 09:38:36 NASD.OMX SE
Range: 252.95 / 255.75

ES ENERGY SAVE HOLDING AB SER. B

20.00
-2.44% -0.50
23. 10:00:20 NASD.OMX SE
Range: 19.62 / 20.55

Essity AB

293.00
0.00% 0.00
23. 10:07:04 Cboe
Range: 292.00 / 293.00

Essity AB

293.00
-0.34% -1.00
23. 09:54:09 NASD.OMX SE
Range: 290.50 / 294.50

Essity AB

294.00
0.14% 0.40
23. 10:07:29 Cboe
Range: 290.70 / 294.50

Essity AB

294.00
0.17% 0.50
23. 10:07:07 NASD.OMX SE
Range: 290.60 / 294.50

Europris ASA

72.35
0.00% 0.00
17. 03:01:09 NASD.OMX SE
Range: 72.35 / 72.35

Evolution AB

814.00
-11.06% -101.20
23. 10:07:43 Cboe
Range: 797.60 / 874.80

Evolution AB

814.00
-11.06% -101.20
23. 10:07:44 NASD.OMX SE
Range: 797.40 / 875.00

Ework Group AB

140.30
-0.21% -0.30
23. 08:05:56 Cboe
Range: 140.30 / 143.40

Ework Group AB

142.20
1.14% 1.60
23. 10:04:00 NASD.OMX SE
Range: 137.40 / 144.00

EXPRES2ION BIOTECH HOLDING AB

21.40
2.88% 0.60
23. 10:07:37 NASD.OMX SE
Range: 20.80 / 22.60

EXSITEC HOLDING AB

138.00
0.00% 0.00
23. 09:42:00 NASD.OMX SE
Range: 135.00 / 140.00

Fabege AB

81.75
0.31% 0.25
23. 10:05:03 Cboe
Range: 81.00 / 81.85

Fabege AB

81.75
-0.30% -0.25
23. 10:05:03 NASD.OMX SE
Range: 80.85 / 81.95

Fagerhult Group AB

53.70
0.00% 0.00
23. 10:06:05 Cboe
Range: 53.10 / 53.80

Fagerhult Group AB

53.70
0.19% 0.10
23. 09:42:44 NASD.OMX SE
Range: 53.10 / 53.70

FANTASMA GAMES AB

N/A
N/A N/A
31. 19:00:00 NASD.OMX SE
Range: N/A / N/A

Fasadgruppen Group AB

45.00
0.45% 0.20
23. 09:59:25 Cboe
Range: 44.60 / 45.30

Fasadgruppen Group AB

44.75
-0.78% -0.35
23. 10:04:35 NASD.OMX SE
Range: 44.45 / 45.90

Fastighets AB Balder

75.92
-0.32% -0.24
23. 10:07:26 Cboe
Range: 75.58 / 76.14

Fastighets AB Balder

75.92
-0.32% -0.24
23. 10:07:25 NASD.OMX SE
Range: 75.58 / 76.14

Fastighets AB Trianon

20.50
1.99% 0.40
23. 10:06:21 Cboe
Range: 20.50 / 20.50

Fastighets AB Trianon

20.50
-2.38% -0.50
23. 10:06:21 NASD.OMX SE
Range: 20.20 / 21.30

Fastighetsbolaget Emilshus AB

44.45
-0.34% -0.15
23. 03:53:50 Cboe
Range: 44.30 / 44.65

Fastighetsbolaget Emilshus AB

43.60
-2.02% -0.90
23. 09:58:06 NASD.OMX SE
Range: 43.30 / 44.90

Fastighetsbolaget Emilshus AB

30.05
-1.48% -0.45
19. 05:48:09 Cboe
Range: 29.80 / 30.05

Fastighetsbolaget Emilshus AB

30.20
0.67% 0.20
23. 10:06:09 NASD.OMX SE
Range: 29.90 / 30.30

FastPartner AB

63.85
-0.31% -0.20
23. 10:02:14 Cboe
Range: 63.10 / 64.10

FastPartner AB

63.80
-0.47% -0.30
23. 10:02:13 NASD.OMX SE
Range: 63.20 / 64.10

FastPartner AB

69.50
-1.56% -1.10
23. 07:43:28 Cboe
Range: 69.10 / 69.90

FastPartner AB

69.85
-0.78% -0.55
23. 10:03:59 NASD.OMX SE
Range: 68.40 / 70.20

Fenix Outdoor International AG

690.00
1.92% 13.00
23. 06:25:07 Cboe
Range: 687.00 / 690.00

Fenix Outdoor International AG

696.00
-0.85% -6.00
23. 09:44:48 NASD.OMX SE
Range: 676.00 / 702.00

FERROAMP AB

4.2000
0.84% 0.0350
23. 10:03:59 NASD.OMX SE
Range: 4.0650 / 4.6900

Ferronordic AB

59.40
0.85% 0.50
23. 09:44:36 Cboe
Range: 59.40 / 59.40

Ferronordic AB

59.00
0.51% 0.30
23. 09:50:47 NASD.OMX SE
Range: 58.10 / 59.00
Share on,