Markets
All stocks

Episurf Medical AB

0.1098
-2.14% -0.0024
14. 10:29:31 NASD.OMX SE
Range: 0.1062 / 0.1100

EQT AB

370.00
1.07% 3.90
14. 10:24:46 Cboe
Range: 365.50 / 371.60

EQT AB

370.00
1.37% 5.00
14. 10:29:31 NASD.OMX SE
Range: 365.50 / 371.60

Equinor ASA

257.00
0.02% 0.05
14. 09:16:53 NASD.OMX SE
Range: 257.00 / 260.95

ES ENERGY SAVE HOLDING AB SER. B

23.30
1.30% 0.30
14. 09:19:10 NASD.OMX SE
Range: 23.00 / 24.90

Essity AB

282.50
-0.53% -1.50
14. 10:19:58 Cboe
Range: 282.50 / 283.25

Essity AB

282.00
-0.35% -1.00
14. 10:29:35 NASD.OMX SE
Range: 282.00 / 284.00

Essity AB

282.80
-0.18% -0.50
14. 10:29:45 Cboe
Range: 282.30 / 283.70

Essity AB

282.80
-0.18% -0.50
14. 10:29:44 NASD.OMX SE
Range: 282.30 / 283.70

Europris ASA

79.85
0.57% 0.45
05. 03:13:37 NASD.OMX SE
Range: 79.85 / 81.00

Evolution AB

841.20
-0.04% -0.30
14. 10:29:45 Cboe
Range: 840.60 / 855.00

Evolution AB

841.20
-0.02% -0.20
14. 10:29:41 NASD.OMX SE
Range: 840.00 / 855.40

Ework Group AB

145.80
0.97% 1.40
14. 09:21:17 Cboe
Range: 145.60 / 146.20

Ework Group AB

146.20
1.67% 2.40
14. 10:29:55 NASD.OMX SE
Range: 143.60 / 146.20

EXPRES2ION BIOTECH HOLDING AB

26.20
-3.68% -1.00
14. 10:29:46 NASD.OMX SE
Range: 25.40 / 27.60

EXSITEC HOLDING AB

127.50
3.24% 4.00
14. 10:29:57 NASD.OMX SE
Range: 123.50 / 129.00

Fabege AB

86.35
0.41% 0.35
14. 10:24:54 Cboe
Range: 85.10 / 86.80

Fabege AB

86.25
0.29% 0.25
14. 10:29:57 NASD.OMX SE
Range: 85.15 / 86.95

Fagerhult Group AB

51.50
-0.39% -0.20
14. 10:22:22 Cboe
Range: 51.20 / 51.90

Fagerhult Group AB

51.40
-0.58% -0.30
14. 10:29:58 NASD.OMX SE
Range: 51.20 / 52.00

Fasadgruppen Group AB

22.40
-0.67% -0.15
14. 10:24:51 Cboe
Range: 22.35 / 23.45

Fasadgruppen Group AB

22.45
-0.66% -0.15
14. 10:29:41 NASD.OMX SE
Range: 22.30 / 23.50

Fastighets AB Balder

79.26
-1.49% -1.20
14. 10:24:59 Cboe
Range: 78.34 / 80.36

Fastighets AB Balder

79.26
-1.74% -1.40
14. 10:29:50 NASD.OMX SE
Range: 78.34 / 80.46

Fastighets AB Trianon

21.00
-0.94% -0.20
14. 08:44:05 Cboe
Range: 21.00 / 21.30

Fastighets AB Trianon

20.80
-3.26% -0.70
14. 10:29:33 NASD.OMX SE
Range: 20.80 / 21.70

Fastighetsbolaget Emilshus AB

51.30
1.79% 0.90
14. 06:08:18 Cboe
Range: 51.30 / 52.00

Fastighetsbolaget Emilshus AB

51.20
1.99% 1.00
14. 10:29:51 NASD.OMX SE
Range: 50.40 / 52.80

Fastighetsbolaget Emilshus AB

30.00
0.00% 0.00
14. 06:41:15 Cboe
Range: 30.00 / 30.00

Fastighetsbolaget Emilshus AB

30.00
0.00% 0.00
14. 10:19:12 NASD.OMX SE
Range: 29.90 / 30.10

FastPartner AB

64.20
-1.38% -0.90
14. 10:23:14 Cboe
Range: 63.20 / 64.40

FastPartner AB

64.20
-1.08% -0.70
14. 10:29:57 NASD.OMX SE
Range: 63.00 / 65.10

FastPartner AB

73.30
0.69% 0.50
14. 05:31:15 Cboe
Range: 73.10 / 73.30

FastPartner AB

73.20
0.83% 0.60
14. 10:20:52 NASD.OMX SE
Range: 72.10 / 73.40

Fenix Outdoor International AG

661.00
1.69% 11.00
14. 10:24:44 Cboe
Range: 655.00 / 661.50

Fenix Outdoor International AG

662.00
0.61% 4.00
14. 10:29:50 NASD.OMX SE
Range: 655.00 / 663.00

FERROAMP AB

3.5700
-0.83% -0.0300
14. 10:24:37 NASD.OMX SE
Range: 3.4950 / 3.7400

Ferronordic AB

67.35
2.98% 1.95
14. 10:21:27 Cboe
Range: 66.60 / 67.35

Ferronordic AB

68.00
3.03% 2.00
14. 10:29:33 NASD.OMX SE
Range: 66.20 / 68.00

FILO CORP.

247.50
1.85% 4.50
02. 10:29:45 NASD.OMX SE
Range: 241.50 / 248.50
Share on,