Markets
All stocks

Episurf Medical AB

0.1314
3.30% 0.0042
12. 05:14:30 Cboe
Range: 0.1314 / 0.1358

Episurf Medical AB

0.1076
5.28% 0.0054
08. 10:29:41 NASD.OMX SE
Range: 0.1044 / 0.1212

EQT AB

240.30
2.30% 5.40
08. 10:24:54 Cboe
Range: 227.10 / 247.80

EQT AB

240.20
2.69% 6.30
08. 10:29:48 NASD.OMX SE
Range: 227.10 / 248.00

Equinor ASA

251.90
0.64% 1.60
08. 09:15:56 NASD.OMX SE
Range: 248.00 / 255.50

ES ENERGY SAVE HOLDING AB SER. B

19.90
2.31% 0.45
08. 04:26:08 NASD.OMX SE
Range: 19.45 / 19.90

Essity AB

274.75
0.83% 2.25
08. 10:15:21 Cboe
Range: 270.50 / 275.00

Essity AB

274.50
0.55% 1.50
08. 10:29:50 NASD.OMX SE
Range: 270.00 / 275.50

Essity AB

274.90
0.81% 2.20
08. 10:24:50 Cboe
Range: 270.10 / 275.90

Essity AB

274.90
0.81% 2.20
08. 10:29:51 NASD.OMX SE
Range: 270.10 / 275.90

Europris ASA

76.70
-5.02% -4.05
07. 02:01:17 NASD.OMX SE
Range: 76.70 / 77.20

Evolution AB

758.20
4.67% 33.80
08. 10:29:45 Cboe
Range: 725.20 / 760.60

Evolution AB

758.20
4.46% 32.40
08. 10:29:35 NASD.OMX SE
Range: 725.00 / 760.80

Ework Group AB

132.24
5.96% 7.44
08. 10:21:13 Cboe
Range: 132.24 / 133.72

Ework Group AB

133.32
6.83% 8.52
08. 10:29:48 NASD.OMX SE
Range: 126.02 / 135.00

EXPRES2ION BIOTECH HOLDING AB

19.00
3.04% 0.56
08. 10:29:33 NASD.OMX SE
Range: 18.02 / 19.32

EXSITEC HOLDING AB

102.00
0.00% 0.00
08. 10:29:55 NASD.OMX SE
Range: 101.00 / 104.00

Fabege AB

75.70
0.73% 0.55
08. 10:24:10 Cboe
Range: 72.65 / 76.10

Fabege AB

75.70
1.61% 1.20
08. 10:29:49 NASD.OMX SE
Range: 72.60 / 76.05

Fagerhult Group AB

40.20
5.37% 2.05
08. 10:24:10 Cboe
Range: 38.20 / 40.50

Fagerhult Group AB

40.15
5.52% 2.10
08. 10:29:56 NASD.OMX SE
Range: 38.20 / 40.50

Fasadgruppen Group AB

16.40
-1.91% -0.32
08. 10:12:46 Cboe
Range: 15.98 / 16.90

Fasadgruppen Group AB

16.40
-0.97% -0.16
08. 10:29:37 NASD.OMX SE
Range: 15.98 / 16.96

Fastighets AB Balder

59.96
-1.48% -0.90
08. 10:24:47 Cboe
Range: 58.03 / 60.90

Fastighets AB Balder

59.86
-0.80% -0.48
08. 10:29:31 NASD.OMX SE
Range: 58.00 / 60.88

Fastighets AB Trianon

18.10
-4.23% -0.80
08. 10:10:40 Cboe
Range: 18.10 / 18.42

Fastighets AB Trianon

17.98
-1.53% -0.28
08. 10:29:44 NASD.OMX SE
Range: 17.98 / 18.58

Fastighetsbolaget Emilshus AB

41.30
-4.95% -2.15
08. 06:54:17 Cboe
Range: 39.90 / 44.50

Fastighetsbolaget Emilshus AB

42.40
-0.24% -0.10
08. 10:29:50 NASD.OMX SE
Range: 39.70 / 44.55

Fastighetsbolaget Emilshus AB

28.48
0.97% 0.27
08. 08:15:50 Cboe
Range: 28.32 / 28.48

Fastighetsbolaget Emilshus AB

27.76
-1.77% -0.50
08. 10:29:53 NASD.OMX SE
Range: 27.76 / 28.60

FastPartner AB

48.61
-1.21% -0.59
08. 10:23:59 Cboe
Range: 46.76 / 49.02

FastPartner AB

48.96
1.95% 0.93
08. 10:29:42 NASD.OMX SE
Range: 46.76 / 51.49

FastPartner AB

67.50
-0.44% -0.30
08. 10:01:09 Cboe
Range: 67.40 / 69.30

FastPartner AB

67.20
0.15% 0.10
08. 10:29:30 NASD.OMX SE
Range: 66.60 / 69.30

Fenix Outdoor International AG

591.00
3.32% 19.00
08. 09:26:07 Cboe
Range: 584.00 / 591.00

Fenix Outdoor International AG

581.00
0.87% 5.00
08. 10:29:47 NASD.OMX SE
Range: 573.00 / 592.00

FERROAMP AB

3.2800
2.82% 0.0900
08. 10:29:43 NASD.OMX SE
Range: 3.2400 / 3.7000

Ferronordic AB

44.83
-0.50% -0.22
08. 07:47:13 Cboe
Range: 44.25 / 45.00

Ferronordic AB

45.00
-1.10% -0.50
08. 10:29:41 NASD.OMX SE
Range: 43.05 / 47.40
Share on,