Markets
All stocks

MARGUN ENERJI

23.38
1.21% 0.28
09. 10:09:55 Borsa Istanbul
Range: 23.18 / 24.20

Marka Yatirim Holding

51.40
-1.15% -0.60
09. 10:08:01 Borsa Istanbul
Range: 51.40 / 52.70

Marmaris Altinyunus

854.00
0.71% 6.00
09. 10:09:52 Borsa Istanbul
Range: 846.50 / 855.50

Marshall

1563.00
1.43% 22.00
09. 10:09:43 Borsa Istanbul
Range: 1536.00 / 1563.00

Marti Gmyo

1.8100
1.12% 0.0200
09. 10:09:59 Borsa Istanbul
Range: 1.7900 / 1.8200

Marti Otel

3.5200
0.86% 0.0300
09. 10:05:28 Borsa Istanbul
Range: 3.4700 / 3.5500

MATRIKS FINANSAL TEKNOLOJILER

22.12
0.00% 0.00
09. 10:09:54 Borsa Istanbul
Range: 21.94 / 22.64

Mavi Giyim

79.15
-0.31% -0.25
09. 10:09:48 Borsa Istanbul
Range: 77.10 / 80.25

Mazhar Zorlu Holding

6.5200
0.15% 0.0100
09. 10:09:41 Borsa Istanbul
Range: 6.4700 / 6.5800

MEDITERA TIBBI MALZEME

51.85
1.37% 0.70
09. 10:09:20 Borsa Istanbul
Range: 51.00 / 55.00

MEGA METAL

31.58
0.06% 0.02
09. 10:09:08 Borsa Istanbul
Range: 31.40 / 31.80

Mega Polietilen

2.9400
0.34% 0.0100
09. 10:09:35 Borsa Istanbul
Range: 2.9400 / 2.9400

MEKA GLOBAL MAKINE

45.10
1.21% 0.54
09. 10:09:31 Borsa Istanbul
Range: 44.28 / 45.28

Menderes Tekstil

10.53
0.77% 0.08
09. 10:09:37 Borsa Istanbul
Range: 10.49 / 10.59

MERCAN KIMYA

15.11
1.55% 0.23
09. 10:08:07 Borsa Istanbul
Range: 14.68 / 15.22

Merit Turizm

15.28
0.59% 0.09
09. 10:10:00 Borsa Istanbul
Range: 15.09 / 15.35

Merko Gida

15.40
0.00% 0.00
09. 10:09:15 Borsa Istanbul
Range: 15.12 / 15.53

METEMTUR YATIRIM

17.10
0.41% 0.07
09. 10:08:20 Borsa Istanbul
Range: 16.93 / 17.15

Metro Holding

2.6400
0.38% 0.0100
09. 10:08:51 Borsa Istanbul
Range: 2.6200 / 2.6600

Metro Petrol Ve Tesisleri

9.2600
-0.22% -0.0200
09. 10:05:29 Borsa Istanbul
Range: 9.1500 / 9.4000

Metro Yat. Ort.

7.7000
-2.65% -0.2100
09. 10:05:29 Borsa Istanbul
Range: 7.5500 / 7.8900

MHR GMYO

5.1400
1.38% 0.0700
09. 10:08:11 Borsa Istanbul
Range: 5.0700 / 5.2400

MIA TEKNOLOJI

41.04
-0.15% -0.06
09. 10:09:06 Borsa Istanbul
Range: 40.72 / 41.40

Migros Ticaret

533.00
0.28% 1.50
09. 10:09:41 Borsa Istanbul
Range: 527.50 / 538.50

Mistral Gmyo

15.76
0.57% 0.09
09. 10:09:53 Borsa Istanbul
Range: 15.48 / 16.11

MLP Saglik

373.00
4.56% 16.25
09. 10:09:28 Borsa Istanbul
Range: 356.75 / 373.00

MMC San. Ve Tic. Yat.

23.12
-0.77% -0.18
09. 10:09:38 Borsa Istanbul
Range: 23.10 / 23.30

MOBILTEL ILETISIM

4.3600
1.40% 0.0600
09. 10:09:58 Borsa Istanbul
Range: 4.3100 / 4.3800

MOGAN ENERJI

10.80
0.47% 0.05
09. 10:09:05 Borsa Istanbul
Range: 10.74 / 10.96

MONDI TURKEY

6.3500
3.93% 0.2400
09. 10:09:55 Borsa Istanbul
Range: 6.1100 / 6.4100

NASMED EGEPOL

25.68
1.02% 0.26
09. 10:09:43 Borsa Istanbul
Range: 25.28 / 25.90

Naturel Enerji

71.40
0.99% 0.70
09. 10:09:46 Borsa Istanbul
Range: 70.10 / 72.05

NATURELGAZ

6.6000
-0.15% -0.0100
09. 10:09:52 Borsa Istanbul
Range: 6.5300 / 6.6300

Net Holding

43.80
1.58% 0.68
09. 10:08:39 Borsa Istanbul
Range: 43.16 / 43.86

Netas Telekom.

70.50
1.73% 1.20
09. 10:09:34 Borsa Istanbul
Range: 69.00 / 71.05

Nigbas Nigde Beton

18.28
1.73% 0.31
09. 10:08:01 Borsa Istanbul
Range: 17.97 / 18.44

Nuh Cimento

296.25
1.80% 5.25
09. 10:09:12 Borsa Istanbul
Range: 291.50 / 296.25

Nurol Gmyo

7.6500
1.46% 0.1100
09. 10:09:44 Borsa Istanbul
Range: 7.5400 / 7.6500

OBA MAKARNACILIK

55.90
5.08% 2.70
09. 10:08:01 Borsa Istanbul
Range: 53.05 / 56.25

OBASE BILGISAYAR

34.90
3.07% 1.04
09. 10:08:24 Borsa Istanbul
Range: 33.58 / 35.18
Share on,