Markets
All stocks

Metro Yat. Ort.

8.2400
-0.60% -0.0500
19. 05:30:50 Borsa Istanbul
Range: 8.1400 / 8.3200

MHR GMYO

4.9700
-1.00% -0.0500
19. 05:31:10 Borsa Istanbul
Range: 4.9300 / 4.9800

MIA TEKNOLOJI

60.50
-1.31% -0.80
19. 05:31:58 Borsa Istanbul
Range: 59.70 / 61.35

Migros Ticaret

412.00
0.06% 0.25
19. 05:31:56 Borsa Istanbul
Range: 408.00 / 415.00

Milpa

81.50
-1.69% -1.40
19. 05:32:05 Borsa Istanbul
Range: 81.00 / 83.40

Mistral Gmyo

13.64
1.79% 0.24
19. 05:28:27 Borsa Istanbul
Range: 13.26 / 13.72

MLP Saglik

214.30
-0.97% -2.10
19. 05:32:00 Borsa Istanbul
Range: 213.30 / 218.70

MMC San. Ve Tic. Yat.

11.65
-1.02% -0.12
19. 02:55:28 Borsa Istanbul
Range: 11.65 / 11.65

MOBILTEL ILETISIM

6.6500
6.23% 0.3900
19. 05:32:04 Borsa Istanbul
Range: 6.1000 / 6.6700

MOGAN ENERJI

16.38
0.31% 0.05
19. 05:32:05 Borsa Istanbul
Range: 16.00 / 16.62

MONDI TURKEY

6.6800
1.21% 0.0800
19. 05:31:50 Borsa Istanbul
Range: 6.5000 / 6.6900

NASMED EGEPOL

19.41
1.89% 0.36
19. 05:32:05 Borsa Istanbul
Range: 18.80 / 19.46

Naturel Enerji

47.74
0.51% 0.24
19. 05:31:49 Borsa Istanbul
Range: 46.50 / 48.04

NATURELGAZ

18.27
-0.33% -0.06
19. 05:31:51 Borsa Istanbul
Range: 17.90 / 18.32

Net Holding

26.06
-0.15% -0.04
19. 05:31:14 Borsa Istanbul
Range: 25.74 / 26.12

Netas Telekom.

92.35
5.97% 5.20
19. 05:32:02 Borsa Istanbul
Range: 85.15 / 94.70

Nigbas Nigde Beton

20.96
1.16% 0.24
19. 05:31:53 Borsa Istanbul
Range: 20.26 / 21.04

Nuh Cimento

287.00
1.06% 3.00
19. 05:31:04 Borsa Istanbul
Range: 282.50 / 296.75

Nurol Gmyo

7.2000
2.71% 0.1900
19. 05:31:40 Borsa Istanbul
Range: 6.9500 / 7.2500

OBA MAKARNACILIK

44.10
0.09% 0.04
19. 05:32:02 Borsa Istanbul
Range: 43.52 / 44.48

OBASE BILGISAYAR

50.60
0.40% 0.20
19. 05:31:06 Borsa Istanbul
Range: 49.26 / 50.60

Odas Elektrik

9.0200
-1.20% -0.1100
19. 05:32:03 Borsa Istanbul
Range: 8.9500 / 9.1200

ODINE TEKNOLOJI

81.10
4.51% 3.50
19. 05:32:05 Borsa Istanbul
Range: 75.45 / 81.15

OFIS YEM GIDA

45.98
-1.25% -0.58
19. 05:31:59 Borsa Istanbul
Range: 45.50 / 48.52

ONCOSEM ONKOLOJIK SISTEMLER

166.70
-1.71% -2.90
19. 05:32:03 Borsa Istanbul
Range: 165.50 / 169.60

ORCAY ORTAKOY CAY SANAYI

12.10
0.83% 0.10
19. 05:31:59 Borsa Istanbul
Range: 11.84 / 12.17

Orge Enerji Elektrik

69.20
-1.07% -0.75
19. 05:31:49 Borsa Istanbul
Range: 68.50 / 69.60

Orma Orman Mahsulleri

225.00
0.00% 0.00
19. 02:55:28 Borsa Istanbul
Range: 225.00 / 225.00

Osmanli Menkul

198.70
-0.10% -0.20
19. 05:31:53 Borsa Istanbul
Range: 195.40 / 201.50

Ostim Endustriyel Yat

5.9100
0.85% 0.0500
19. 05:30:34 Borsa Istanbul
Range: 5.8000 / 5.9600

Otokar

490.00
1.08% 5.25
19. 05:32:04 Borsa Istanbul
Range: 485.00 / 496.50

OTTO HOLDING

351.75
-0.35% -1.25
19. 02:55:28 Borsa Istanbul
Range: 351.75 / 351.75

OYAK CIMENTO

56.25
-0.44% -0.25
19. 05:31:42 Borsa Istanbul
Range: 55.80 / 56.70

Oyak Yat. Ort.

40.52
-5.77% -2.48
19. 02:55:28 Borsa Istanbul
Range: 40.52 / 40.52

OYAK YATIRIM MENKUL

42.88
-1.65% -0.72
19. 05:31:20 Borsa Istanbul
Range: 42.54 / 43.60

Oylum Sinai Yatirimlar

10.60
-0.28% -0.03
19. 05:31:51 Borsa Istanbul
Range: 10.48 / 10.69

Ozak Gmyo

8.1400
-0.12% -0.0100
19. 05:31:40 Borsa Istanbul
Range: 8.0500 / 8.1400

Ozderici Gmyo

5.6600
2.17% 0.1200
19. 05:32:05 Borsa Istanbul
Range: 5.5000 / 5.6900

OZERDEN AMBALAJ

57.50
0.70% 0.40
19. 05:30:34 Borsa Istanbul
Range: 56.20 / 57.90

OZSU BALIK

31.82
-1.12% -0.36
19. 05:31:19 Borsa Istanbul
Range: 30.68 / 32.50
Share on,