Markets
All stocks

Marka Yatirim Holding

54.05
-4.84% -2.75
26. 09:08:49 Borsa Istanbul
Range: 54.00 / 58.30

Marmaris Altinyunus

868.00
-0.06% -0.50
26. 09:09:03 Borsa Istanbul
Range: 862.00 / 876.50

Marshall

1649.00
1.98% 32.00
26. 09:09:31 Borsa Istanbul
Range: 1597.00 / 1685.00

Marti Gmyo

4.8300
0.63% 0.0300
26. 09:09:38 Borsa Istanbul
Range: 4.7600 / 4.8900

Marti Otel

3.2300
-3.29% -0.1100
26. 09:09:44 Borsa Istanbul
Range: 3.2200 / 3.3600

MATRIKS FINANSAL TEKNOLOJILER

45.72
-0.13% -0.06
26. 09:09:58 Borsa Istanbul
Range: 44.72 / 46.20

Mavi Giyim

79.90
-0.87% -0.70
26. 09:09:56 Borsa Istanbul
Range: 79.50 / 81.40

Mazhar Zorlu Holding

6.8900
2.23% 0.1500
26. 09:08:32 Borsa Istanbul
Range: 6.6700 / 6.9700

MEDITERA TIBBI MALZEME

52.30
0.87% 0.45
26. 09:09:17 Borsa Istanbul
Range: 51.50 / 52.85

MEGA METAL

31.44
1.88% 0.58
26. 09:09:57 Borsa Istanbul
Range: 30.80 / 31.74

Mega Polietilen

3.5000
-4.11% -0.1500
26. 09:09:28 Borsa Istanbul
Range: 3.2900 / 3.5000

MEKA GLOBAL MAKINE

42.46
0.00% 0.00
26. 09:09:42 Borsa Istanbul
Range: 42.08 / 43.30

Menderes Tekstil

11.06
-0.98% -0.11
26. 09:09:36 Borsa Istanbul
Range: 10.98 / 11.21

MERCAN KIMYA

12.82
-2.88% -0.38
26. 09:08:35 Borsa Istanbul
Range: 12.64 / 13.33

Merit Turizm

199.80
-0.10% -0.20
26. 09:09:41 Borsa Istanbul
Range: 197.50 / 203.00

Merko Gida

15.08
-3.89% -0.61
26. 09:09:50 Borsa Istanbul
Range: 14.99 / 16.38

METEMTUR YATIRIM

14.54
3.86% 0.54
26. 09:08:01 Borsa Istanbul
Range: 13.99 / 14.72

Metro Holding

2.4200
2.11% 0.0500
26. 09:08:30 Borsa Istanbul
Range: 2.3600 / 2.4500

Metro Petrol Ve Tesisleri

9.2700
-3.13% -0.3000
26. 09:08:01 Borsa Istanbul
Range: 9.2500 / 9.6400

Metro Yat. Ort.

6.9100
-0.86% -0.0600
26. 09:09:14 Borsa Istanbul
Range: 6.8800 / 7.0000

MHR GMYO

5.0100
1.21% 0.0600
26. 09:09:36 Borsa Istanbul
Range: 4.9000 / 5.1400

MIA TEKNOLOJI

44.58
2.11% 0.92
26. 09:09:58 Borsa Istanbul
Range: 43.22 / 45.66

Migros Ticaret

484.50
0.68% 3.25
26. 09:09:29 Borsa Istanbul
Range: 477.25 / 486.25

Mistral Gmyo

14.60
0.14% 0.02
26. 09:08:01 Borsa Istanbul
Range: 14.40 / 14.70

MLP Saglik

385.75
1.31% 5.00
26. 09:09:58 Borsa Istanbul
Range: 379.00 / 387.50

MMC San. Ve Tic. Yat.

18.90
-5.78% -1.16
26. 09:08:03 Borsa Istanbul
Range: 18.90 / 20.48

MOBILTEL ILETISIM

4.1600
-0.24% -0.0100
26. 09:05:24 Borsa Istanbul
Range: 4.1300 / 4.2400

MOGAN ENERJI

10.04
-1.18% -0.12
26. 09:09:56 Borsa Istanbul
Range: 9.98 / 10.22

MONDI TURKEY

5.7500
-0.35% -0.0200
26. 09:08:01 Borsa Istanbul
Range: 5.7300 / 5.8400

NASMED EGEPOL

23.34
0.00% 0.00
26. 09:08:01 Borsa Istanbul
Range: 23.20 / 23.66

Naturel Enerji

50.30
-0.40% -0.20
26. 09:08:17 Borsa Istanbul
Range: 49.98 / 51.10

NATURELGAZ

5.7600
-0.69% -0.0400
26. 09:08:01 Borsa Istanbul
Range: 5.7100 / 5.9100

Net Holding

46.68
-0.38% -0.18
26. 09:08:01 Borsa Istanbul
Range: 45.92 / 46.98

Netas Telekom.

73.25
0.76% 0.55
26. 09:09:56 Borsa Istanbul
Range: 71.65 / 74.45

Nigbas Nigde Beton

18.90
-0.74% -0.14
26. 09:08:01 Borsa Istanbul
Range: 18.85 / 19.04

Nuh Cimento

317.00
2.59% 8.00
26. 09:09:35 Borsa Istanbul
Range: 305.25 / 319.25

Nurol Gmyo

8.0800
-2.06% -0.1700
26. 09:08:01 Borsa Istanbul
Range: 8.0600 / 8.3300

OBA MAKARNACILIK

42.02
0.00% 0.00
26. 09:09:22 Borsa Istanbul
Range: 41.34 / 42.76

OBASE BILGISAYAR

31.38
-1.13% -0.36
26. 09:08:08 Borsa Istanbul
Range: 31.12 / 32.00

Odas Elektrik

6.4400
-0.77% -0.0500
26. 09:09:56 Borsa Istanbul
Range: 6.3800 / 6.5700
Share on,