Markets
All stocks

LORAS HOLDING

2.2100
-0.45% -0.0100
21. 05:19:08 Borsa Istanbul
Range: 2.1800 / 2.2800

Luks Kadife

84.85
-0.18% -0.15
21. 05:15:48 Borsa Istanbul
Range: 83.00 / 86.30

LYDIA HOLDING

87.75
-1.18% -1.05
21. 05:19:32 Borsa Istanbul
Range: 87.75 / 89.85

LYDIA YESIL ENERJI

10830.00
0.56% 60.00
21. 05:17:13 Borsa Istanbul
Range: 10540.00 / 10850.00

MACKOLIK INTERNET HIZMETLERI

109.90
-0.09% -0.10
21. 05:19:00 Borsa Istanbul
Range: 108.00 / 113.60

MAKIM MAKINE

19.77
-0.90% -0.18
21. 05:19:05 Borsa Istanbul
Range: 19.77 / 20.16

Makina Takim

6.1700
-0.96% -0.0600
21. 05:18:57 Borsa Istanbul
Range: 6.1600 / 6.2900

MANAS ENERJI YONETIMI

9.4200
0.00% 0.0000
21. 05:18:52 Borsa Istanbul
Range: 9.2800 / 9.5000

MARGUN ENERJI

27.02
-0.52% -0.14
21. 05:19:00 Borsa Istanbul
Range: 26.96 / 27.52

Marka Yatirim Holding

51.65
-0.77% -0.40
21. 05:19:26 Borsa Istanbul
Range: 49.72 / 55.00

Marmaris Altinyunus

829.00
1.72% 14.00
21. 05:18:54 Borsa Istanbul
Range: 808.00 / 848.00

Marshall

1453.00
-0.27% -4.00
21. 05:17:12 Borsa Istanbul
Range: 1450.00 / 1466.00

Marti Gmyo

1.5400
0.65% 0.0100
21. 05:19:19 Borsa Istanbul
Range: 1.5100 / 1.6600

Marti Otel

3.0800
-0.96% -0.0300
21. 05:19:16 Borsa Istanbul
Range: 3.0700 / 3.1500

MATRIKS FINANSAL TEKNOLOJILER

18.64
-1.11% -0.21
21. 05:19:25 Borsa Istanbul
Range: 18.63 / 18.96

Mavi Giyim

70.35
0.79% 0.55
21. 05:19:26 Borsa Istanbul
Range: 69.55 / 71.50

Mazhar Zorlu Holding

5.7300
0.53% 0.0300
21. 05:18:29 Borsa Istanbul
Range: 5.7200 / 5.8400

MEDITERA TIBBI MALZEME

44.14
-1.78% -0.80
21. 05:19:30 Borsa Istanbul
Range: 44.00 / 45.34

MEGA METAL

25.40
-1.32% -0.34
21. 05:19:32 Borsa Istanbul
Range: 25.24 / 25.82

Mega Polietilen

2.5000
-2.34% -0.0600
21. 04:55:21 Borsa Istanbul
Range: 2.4900 / 2.5000

MEKA GLOBAL MAKINE

43.06
1.84% 0.78
21. 05:17:33 Borsa Istanbul
Range: 41.94 / 43.30

Menderes Tekstil

9.2200
-0.65% -0.0600
21. 05:18:12 Borsa Istanbul
Range: 9.1600 / 9.3200

MERCAN KIMYA

14.14
5.52% 0.74
21. 05:19:31 Borsa Istanbul
Range: 13.23 / 14.38

Merit Turizm

13.92
-1.97% -0.28
21. 05:19:09 Borsa Istanbul
Range: 13.88 / 14.50

Merko Gida

14.05
0.79% 0.11
21. 05:19:14 Borsa Istanbul
Range: 13.88 / 14.25

METEMTUR YATIRIM

15.49
0.72% 0.11
21. 05:19:20 Borsa Istanbul
Range: 15.29 / 15.65

Metro Holding

3.2300
0.31% 0.0100
21. 05:18:36 Borsa Istanbul
Range: 3.1800 / 3.2500

Metro Petrol Ve Tesisleri

8.8900
-1.22% -0.1100
21. 05:19:25 Borsa Istanbul
Range: 8.7500 / 8.9100

Metro Yat. Ort.

6.8100
0.00% 0.0000
21. 05:18:23 Borsa Istanbul
Range: 6.7500 / 6.9600

MHR GMYO

4.5800
-1.29% -0.0600
21. 05:19:24 Borsa Istanbul
Range: 4.5700 / 4.6500

MIA TEKNOLOJI

34.52
-0.52% -0.18
21. 05:19:33 Borsa Istanbul
Range: 34.20 / 35.08

Migros Ticaret

565.50
-0.26% -1.50
21. 05:19:23 Borsa Istanbul
Range: 564.00 / 571.00

Mistral Gmyo

17.68
-1.12% -0.20
21. 05:16:10 Borsa Istanbul
Range: 17.50 / 17.97

MLP Saglik

365.50
-0.61% -2.25
21. 05:19:17 Borsa Istanbul
Range: 364.25 / 368.50

MMC San. Ve Tic. Yat.

22.80
1.33% 0.30
21. 04:55:21 Borsa Istanbul
Range: 22.70 / 22.80

MOBILTEL ILETISIM

3.9700
-0.50% -0.0200
21. 05:18:47 Borsa Istanbul
Range: 3.9600 / 4.0200

MOGAN ENERJI

9.0800
2.02% 0.1800
21. 05:19:32 Borsa Istanbul
Range: 8.8600 / 9.2300

MONDI TURKEY

5.9500
-1.33% -0.0800
21. 05:19:28 Borsa Istanbul
Range: 5.9400 / 6.0800

MOPAS MARKETCILIK

32.70
-4.11% -1.40
21. 05:19:32 Borsa Istanbul
Range: 32.24 / 35.80

NASMED EGEPOL

23.56
-1.42% -0.34
21. 05:08:23 Borsa Istanbul
Range: 23.46 / 23.90
Share on,