Markets
All stocks

LDR TURIZM

290.75
-1.77% -5.25
15. 08:09:10 Borsa Istanbul
Range: 290.75 / 297.50

Lider Faktoring

3.9100
5.96% 0.2200
15. 08:09:48 Borsa Istanbul
Range: 3.6700 / 3.9200

LILA KAGIT

29.96
6.62% 1.86
15. 08:10:00 Borsa Istanbul
Range: 27.46 / 30.08

LIMAK DOGU ANADOLU

27.82
5.06% 1.34
15. 08:09:48 Borsa Istanbul
Range: 26.26 / 27.90

Link Bilgisayar

657.50
5.03% 31.50
15. 08:09:41 Borsa Istanbul
Range: 615.00 / 658.50

Logo Yazilim

178.00
3.49% 6.00
15. 08:09:31 Borsa Istanbul
Range: 168.90 / 182.50

Lokman Hekim Saglik

19.00
3.83% 0.70
15. 08:08:01 Borsa Istanbul
Range: 17.86 / 19.00

LORAS HOLDING

5.1300
6.65% 0.3200
15. 08:09:55 Borsa Istanbul
Range: 4.7300 / 5.1700

Luks Kadife

113.80
5.37% 5.80
15. 08:05:04 Borsa Istanbul
Range: 105.70 / 114.30

LYDIA HOLDING

118.40
5.53% 6.20
15. 08:09:35 Borsa Istanbul
Range: 110.90 / 120.20

LYDIA YESIL ENERJI

13002.50
2.38% 302.50
15. 08:08:02 Borsa Istanbul
Range: 12150.00 / 13130.00

MACKOLIK INTERNET HIZMETLERI

38.62
4.38% 1.62
15. 08:08:40 Borsa Istanbul
Range: 36.58 / 39.08

MAKIM MAKINE

19.25
8.57% 1.52
15. 08:09:36 Borsa Istanbul
Range: 17.55 / 19.28

Makina Takim

21.46
9.99% 1.95
15. 08:09:51 Borsa Istanbul
Range: 18.98 / 21.46

MANAS ENERJI YONETIMI

8.5800
3.00% 0.2500
15. 08:09:58 Borsa Istanbul
Range: 7.9100 / 8.8800

MARGUN ENERJI

56.25
8.28% 4.30
15. 08:08:28 Borsa Istanbul
Range: 50.60 / 56.90

Marka Yatirim Holding

46.84
5.07% 2.26
15. 08:09:23 Borsa Istanbul
Range: 44.12 / 47.08

Marmaris Altinyunus

1191.00
2.76% 32.00
15. 08:08:31 Borsa Istanbul
Range: 1137.00 / 1214.00

Marshall

1871.00
3.94% 71.00
15. 08:09:48 Borsa Istanbul
Range: 1760.00 / 1906.00

Marti Gmyo

3.3200
9.93% 0.3000
15. 08:08:01 Borsa Istanbul
Range: 2.9600 / 3.3200

Marti Otel

4.0200
9.84% 0.3600
15. 08:09:25 Borsa Istanbul
Range: 3.6600 / 4.0200

MATRIKS FINANSAL TEKNOLOJILER

26.14
2.51% 0.64
15. 08:10:00 Borsa Istanbul
Range: 24.90 / 26.32

Mavi Giyim

40.94
2.40% 0.96
15. 08:09:42 Borsa Istanbul
Range: 39.06 / 41.58

Mazhar Zorlu Holding

6.6800
3.73% 0.2400
15. 08:08:35 Borsa Istanbul
Range: 6.4400 / 6.7000

MEDITERA TIBBI MALZEME

29.76
6.44% 1.80
15. 08:09:09 Borsa Istanbul
Range: 28.08 / 30.00

MEGA METAL

32.46
8.49% 2.54
15. 08:09:56 Borsa Istanbul
Range: 29.40 / 32.62

Mega Polietilen

4.8600
5.65% 0.2600
15. 08:08:34 Borsa Istanbul
Range: 4.6000 / 4.8600

MEKA GLOBAL MAKINE

5.8800
9.91% 0.5300
15. 08:09:28 Borsa Istanbul
Range: 5.2300 / 5.8800

Menderes Tekstil

17.30
0.70% 0.12
15. 08:09:33 Borsa Istanbul
Range: 16.36 / 17.57

MERCAN KIMYA

37.24
5.20% 1.84
15. 08:09:59 Borsa Istanbul
Range: 33.06 / 38.02

Merit Turizm

24.06
9.96% 2.18
15. 08:08:43 Borsa Istanbul
Range: 21.72 / 24.06

Merko Gida

13.87
2.74% 0.37
15. 08:08:40 Borsa Istanbul
Range: 13.34 / 14.06

Metro Holding

4.0800
8.22% 0.3100
15. 08:09:05 Borsa Istanbul
Range: 3.7700 / 4.1300

Metro Petrol Ve Tesisleri

15.25
8.00% 1.13
15. 08:08:02 Borsa Istanbul
Range: 14.12 / 15.45

Metro Yat. Ort.

7.9400
5.59% 0.4200
15. 08:08:42 Borsa Istanbul
Range: 7.5000 / 8.0100

MHR GMYO

4.6100
3.60% 0.1600
15. 08:08:44 Borsa Istanbul
Range: 4.4800 / 4.7500

MIA TEKNOLOJI

42.14
1.74% 0.72
15. 08:09:58 Borsa Istanbul
Range: 40.86 / 42.80

Migros Ticaret

447.25
5.86% 24.75
15. 08:09:41 Borsa Istanbul
Range: 415.50 / 447.25

Mistral Gmyo

6.2000
6.90% 0.4000
15. 08:09:17 Borsa Istanbul
Range: 5.7500 / 6.3000

MLP Saglik

360.50
3.44% 12.00
15. 08:08:01 Borsa Istanbul
Range: 345.75 / 365.50
Share on,