Markets
All stocks

ALVES KABLO

31.24
0.58% 0.18
22. 08:37:27 Borsa Istanbul
Range: 30.00 / 31.92

Anadolu Efes

197.30
0.87% 1.70
22. 08:37:34 Borsa Istanbul
Range: 192.30 / 197.90

Anadolu Grubu Holding

327.00
-0.30% -1.00
22. 08:37:30 Borsa Istanbul
Range: 322.25 / 329.75

Anadolu Hayat Emek.

90.05
-2.28% -2.10
22. 08:37:30 Borsa Istanbul
Range: 89.30 / 92.85

Anadolu Isuzu

65.75
1.23% 0.80
22. 08:37:23 Borsa Istanbul
Range: 64.40 / 65.90

Anadolu Sigorta

81.85
-1.68% -1.40
22. 08:37:35 Borsa Istanbul
Range: 81.15 / 83.65

ANATOLIA TANI VE BIYOTEKNOLOJI

13.23
-0.15% -0.02
22. 08:37:30 Borsa Istanbul
Range: 13.12 / 13.40

Anel Elektrik

13.55
0.44% 0.06
22. 08:35:04 Borsa Istanbul
Range: 13.40 / 13.64

Arcelik

141.00
1.95% 2.70
22. 08:37:33 Borsa Istanbul
Range: 137.70 / 141.30

ARD Bilisim Teknolojileri

35.90
1.13% 0.40
22. 08:37:20 Borsa Istanbul
Range: 35.34 / 36.24

Arena Bilgisayar

25.64
-0.54% -0.14
22. 08:37:03 Borsa Istanbul
Range: 25.30 / 26.02

Arsan Tekstil

23.66
7.94% 1.74
22. 08:37:35 Borsa Istanbul
Range: 22.60 / 24.00

ARTEMIS HALI

31.72
-1.49% -0.48
22. 08:37:32 Borsa Istanbul
Range: 31.52 / 32.38

ARZUM EV ALETLERI

41.34
0.15% 0.06
22. 08:37:32 Borsa Istanbul
Range: 40.72 / 41.52

ASCE GMYO

12.00
4.17% 0.48
22. 08:36:44 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.50
0.66% 0.45
22. 08:37:35 Borsa Istanbul
Range: 67.80 / 69.30

ASTOR ENERJI

96.90
-0.87% -0.85
22. 08:37:34 Borsa Istanbul
Range: 95.30 / 98.55

Ata Gmyo

11.84
1.11% 0.13
22. 08:35:07 Borsa Istanbul
Range: 11.61 / 12.00

ATAKEY PATATES

47.78
-1.16% -0.56
22. 08:36:39 Borsa Istanbul
Range: 47.62 / 48.76

ATAKULE GMYO

7.9700
-1.97% -0.1600
22. 08:36:53 Borsa Istanbul
Range: 7.9100 / 8.1800

Atlantis Yatirim Holding

46.00
1.91% 0.86
22. 05:55:26 Borsa Istanbul
Range: 45.60 / 46.00

Atlas Yat. Ort.

5.9100
-1.34% -0.0800
22. 08:36:43 Borsa Istanbul
Range: 5.8300 / 6.0000

ATP YAZILIM

97.20
-1.77% -1.75
22. 08:36:09 Borsa Istanbul
Range: 96.70 / 98.90

Avrasya Gmyo

11.64
4.68% 0.52
22. 08:37:10 Borsa Istanbul
Range: 10.95 / 11.68

Avrasya Petrol ve Tur.

11.13
-0.80% -0.09
22. 08:35:51 Borsa Istanbul
Range: 11.02 / 11.26

Avrupa Yatirim Holding

36.80
-2.44% -0.92
22. 08:37:30 Borsa Istanbul
Range: 36.58 / 38.00

AVRUPAKENT GMYO

57.55
0.96% 0.55
22. 08:37:23 Borsa Istanbul
Range: 56.30 / 58.70

AYDEM ENERJI

24.50
0.25% 0.06
22. 08:37:21 Borsa Istanbul
Range: 24.10 / 24.66

Ayen Enerji

31.06
0.84% 0.26
22. 08:36:03 Borsa Istanbul
Range: 30.24 / 31.26

Ayes Celik Hasir ve Cit

9.2300
-0.22% -0.0200
22. 05:55:26 Borsa Istanbul
Range: 9.2000 / 9.2300

AYGAZ

179.00
2.93% 5.10
22. 08:37:12 Borsa Istanbul
Range: 171.60 / 179.20

AZTEK TEKNOLOJI

46.78
-0.81% -0.38
22. 08:37:35 Borsa Istanbul
Range: 46.50 / 47.38

BAGFAS

21.90
2.72% 0.58
22. 08:37:21 Borsa Istanbul
Range: 20.80 / 22.20

BAHADIR KIMYA

41.46
-0.34% -0.14
22. 08:37:21 Borsa Istanbul
Range: 40.80 / 41.80

Bak Ambalaj

39.44
-1.79% -0.72
22. 08:37:10 Borsa Istanbul
Range: 39.30 / 40.76

Balatacilar Balatacilik

55.00
3.19% 1.70
22. 05:55:26 Borsa Istanbul
Range: 53.00 / 55.00

Bantas Ambalaj

11.42
-1.55% -0.18
22. 08:36:23 Borsa Istanbul
Range: 11.26 / 11.73

Banvit

336.25
-1.82% -6.25
22. 08:37:32 Borsa Istanbul
Range: 332.00 / 345.50

BAREM AMBALAJ

17.07
3.90% 0.64
22. 08:37:34 Borsa Istanbul
Range: 16.36 / 17.80

BASKENT DOGALGAZ GMYO

28.90
-0.07% -0.02
22. 08:37:27 Borsa Istanbul
Range: 28.56 / 29.26
Share on,