Markets
All stocks

Anadolu Isuzu

114.70
-0.09% -0.10
19. 10:09:57 Borsa Istanbul
Range: 114.70 / 123.40

Anadolu Sigorta

83.95
0.84% 0.70
19. 10:08:33 Borsa Istanbul
Range: 82.30 / 85.00

ANATOLIA TANI VE BIYOTEKNOLOJI

13.64
0.44% 0.06
19. 10:09:54 Borsa Istanbul
Range: 13.34 / 13.80

Anel Elektrik

20.72
0.48% 0.10
19. 10:08:01 Borsa Istanbul
Range: 20.40 / 21.50

Arcelik

162.70
0.74% 1.20
19. 10:09:34 Borsa Istanbul
Range: 158.20 / 163.00

ARD Bilisim Teknolojileri

41.04
1.48% 0.60
19. 10:09:42 Borsa Istanbul
Range: 39.54 / 42.28

Arena Bilgisayar

49.02
3.33% 1.58
19. 10:08:33 Borsa Istanbul
Range: 46.40 / 49.50

Arsan Tekstil

16.00
-2.44% -0.40
19. 10:09:40 Borsa Istanbul
Range: 15.58 / 16.92

ARTEMIS HALI

60.80
3.05% 1.80
19. 10:09:50 Borsa Istanbul
Range: 56.25 / 62.15

ARZUM EV ALETLERI

45.18
-0.26% -0.12
19. 10:09:35 Borsa Istanbul
Range: 44.50 / 45.60

ASCE GMYO

14.22
0.21% 0.03
19. 10:09:18 Borsa Istanbul
Range: 14.02 / 14.29

Aselsan

58.70
1.82% 1.05
19. 10:09:58 Borsa Istanbul
Range: 57.10 / 58.90

ASTOR ENERJI

95.00
0.26% 0.25
19. 10:09:56 Borsa Istanbul
Range: 92.60 / 95.75

Ata Gmyo

13.61
4.77% 0.62
19. 10:08:08 Borsa Istanbul
Range: 12.75 / 13.72

ATAKEY PATATES

45.10
0.00% 0.00
19. 10:09:34 Borsa Istanbul
Range: 44.00 / 45.76

ATAKULE GMYO

8.8500
3.51% 0.3000
19. 10:08:34 Borsa Istanbul
Range: 8.5000 / 9.0800

Atlantis Yatirim Holding

49.00
-0.08% -0.04
19. 10:08:48 Borsa Istanbul
Range: 48.00 / 49.00

Atlas Yat. Ort.

6.0400
0.83% 0.0500
19. 10:05:18 Borsa Istanbul
Range: 5.8500 / 6.1000

ATP YAZILIM

147.90
2.78% 4.00
19. 10:09:59 Borsa Istanbul
Range: 139.00 / 149.90

Avrasya Gmyo

9.1400
-3.38% -0.3200
19. 10:09:28 Borsa Istanbul
Range: 9.1400 / 9.5900

Avrasya Petrol ve Tur.

12.89
-5.50% -0.75
19. 10:09:37 Borsa Istanbul
Range: 12.45 / 14.80

Avrupa Yatirim Holding

43.04
4.47% 1.84
19. 10:09:27 Borsa Istanbul
Range: 40.22 / 44.92

AVRUPAKENT GMYO

42.26
0.86% 0.36
19. 10:08:37 Borsa Istanbul
Range: 41.50 / 42.82

AYDEM ENERJI

27.80
1.09% 0.30
19. 10:08:50 Borsa Istanbul
Range: 27.02 / 27.88

Ayen Enerji

29.18
3.04% 0.86
19. 10:09:59 Borsa Istanbul
Range: 27.94 / 29.40

Ayes Celik Hasir ve Cit

41.40
-0.96% -0.40
19. 10:09:43 Borsa Istanbul
Range: 41.32 / 41.50

AYGAZ

179.30
2.11% 3.70
19. 10:08:31 Borsa Istanbul
Range: 173.20 / 179.40

AZTEK TEKNOLOJI

113.50
1.07% 1.20
19. 10:09:08 Borsa Istanbul
Range: 109.00 / 115.40

BAGFAS

24.80
9.93% 2.24
19. 10:08:04 Borsa Istanbul
Range: 22.40 / 24.80

Bak Ambalaj

54.05
2.76% 1.45
19. 10:09:27 Borsa Istanbul
Range: 51.80 / 55.40

Balatacilar Balatacilik

23.00
4.45% 0.98
19. 10:09:49 Borsa Istanbul
Range: 21.80 / 23.00

Bantas Ambalaj

13.27
-1.70% -0.23
19. 10:08:01 Borsa Istanbul
Range: 13.10 / 13.58

Banvit

172.40
0.88% 1.50
19. 10:09:13 Borsa Istanbul
Range: 165.80 / 173.50

BAREM AMBALAJ

20.62
1.28% 0.26
19. 10:08:56 Borsa Istanbul
Range: 19.94 / 20.70

BASKENT DOGALGAZ GMYO

20.52
1.89% 0.38
19. 10:09:28 Borsa Istanbul
Range: 19.92 / 20.60

Bastas Baskent Cimento

14.45
-1.63% -0.24
19. 10:09:10 Borsa Istanbul
Range: 14.44 / 14.69

Bati Cimento

135.20
-0.29% -0.40
19. 10:09:49 Borsa Istanbul
Range: 134.10 / 139.10

BATI EGE GMYO

4.6100
3.83% 0.1700
19. 10:09:29 Borsa Istanbul
Range: 4.3200 / 4.6800

Batisoke Cimento

26.40
0.15% 0.04
19. 10:08:01 Borsa Istanbul
Range: 25.10 / 26.90

BAYDONER RESTORANLARI

29.40
0.68% 0.20
19. 10:09:46 Borsa Istanbul
Range: 28.60 / 29.58
Share on,