Markets
All stocks

Altinyunus Cesme

465.50
1.86% 8.50
21. 09:09:02 Borsa Istanbul
Range: 450.25 / 490.00

ALVES KABLO

30.98
-2.58% -0.82
21. 09:09:28 Borsa Istanbul
Range: 30.32 / 31.94

Anadolu Efes

164.50
-3.06% -5.20
21. 09:09:50 Borsa Istanbul
Range: 161.90 / 170.00

Anadolu Grubu Holding

310.75
-2.43% -7.75
21. 09:09:36 Borsa Istanbul
Range: 304.25 / 319.50

Anadolu Hayat Emek.

104.20
-0.86% -0.90
21. 09:08:11 Borsa Istanbul
Range: 103.00 / 106.10

Anadolu Isuzu

56.05
-2.86% -1.65
21. 09:08:01 Borsa Istanbul
Range: 56.05 / 58.50

Anadolu Sigorta

115.60
-0.86% -1.00
21. 09:08:01 Borsa Istanbul
Range: 113.90 / 119.50

ANATOLIA TANI VE BIYOTEKNOLOJI

13.06
-2.03% -0.27
21. 09:09:57 Borsa Istanbul
Range: 12.96 / 13.43

Anel Elektrik

13.90
-1.70% -0.24
21. 09:09:55 Borsa Istanbul
Range: 13.79 / 14.18

Arcelik

124.60
-2.20% -2.80
21. 09:09:50 Borsa Istanbul
Range: 123.40 / 128.20

ARD Bilisim Teknolojileri

30.70
-3.82% -1.22
21. 09:08:02 Borsa Istanbul
Range: 30.52 / 32.08

Arena Bilgisayar

45.00
0.90% 0.40
21. 09:09:04 Borsa Istanbul
Range: 44.02 / 45.86

ARMADA GIDA

33.86
-1.57% -0.54
21. 09:09:24 Borsa Istanbul
Range: 33.00 / 34.44

Arsan Tekstil

19.48
-1.72% -0.34
21. 09:08:35 Borsa Istanbul
Range: 19.48 / 19.96

ARTEMIS HALI

27.58
-2.06% -0.58
21. 09:09:10 Borsa Istanbul
Range: 27.54 / 28.68

ARZUM EV ALETLERI

32.60
-1.98% -0.66
21. 09:08:47 Borsa Istanbul
Range: 32.12 / 34.80

ASCE GMYO

10.97
-2.75% -0.31
21. 09:08:51 Borsa Istanbul
Range: 10.75 / 11.30

Aselsan

82.75
-1.61% -1.35
21. 09:09:54 Borsa Istanbul
Range: 81.65 / 84.15

ASTOR ENERJI

107.70
-0.28% -0.30
21. 09:09:38 Borsa Istanbul
Range: 105.20 / 108.80

Ata Gmyo

10.97
-0.09% -0.01
21. 09:09:07 Borsa Istanbul
Range: 10.71 / 11.28

ATAKEY PATATES

39.00
-3.37% -1.36
21. 09:08:01 Borsa Istanbul
Range: 39.00 / 40.44

ATAKULE GMYO

7.0500
1.73% 0.1200
21. 09:08:02 Borsa Istanbul
Range: 6.9200 / 7.2000

Atlantis Yatirim Holding

57.65
-0.52% -0.30
21. 09:08:10 Borsa Istanbul
Range: 54.00 / 58.00

Atlas Yat. Ort.

5.0000
-0.99% -0.0500
21. 09:09:12 Borsa Istanbul
Range: 4.9800 / 5.1700

ATP YAZILIM

100.20
-3.84% -4.00
21. 09:05:09 Borsa Istanbul
Range: 100.20 / 104.20

Avrasya Gmyo

7.5800
-1.81% -0.1400
21. 09:08:51 Borsa Istanbul
Range: 7.4200 / 7.7800

Avrasya Petrol ve Tur.

11.38
-0.18% -0.02
21. 09:05:10 Borsa Istanbul
Range: 11.27 / 12.02

Avrupa Yatirim Holding

33.86
-2.70% -0.94
21. 09:09:18 Borsa Istanbul
Range: 33.64 / 35.02

AVRUPAKENT GMYO

62.55
0.08% 0.05
21. 09:09:54 Borsa Istanbul
Range: 61.75 / 63.00

AYDEM ENERJI

19.99
-2.49% -0.51
21. 09:09:50 Borsa Istanbul
Range: 19.87 / 20.64

Ayen Enerji

26.72
-3.19% -0.88
21. 09:05:09 Borsa Istanbul
Range: 26.28 / 27.80

Ayes Celik Hasir ve Cit

9.3500
-1.68% -0.1600
21. 09:05:10 Borsa Istanbul
Range: 8.9000 / 9.3500

AYGAZ

144.90
-1.56% -2.30
21. 09:09:51 Borsa Istanbul
Range: 144.00 / 148.80

AZTEK TEKNOLOJI

40.86
-3.77% -1.60
21. 09:05:09 Borsa Istanbul
Range: 40.70 / 42.74

BAGFAS

20.42
-3.86% -0.82
21. 09:05:09 Borsa Istanbul
Range: 20.34 / 21.30

BAHADIR KIMYA

47.32
-1.38% -0.66
21. 09:05:09 Borsa Istanbul
Range: 46.10 / 48.22

Bak Ambalaj

32.00
1.91% 0.60
21. 09:08:36 Borsa Istanbul
Range: 31.24 / 32.44

Balatacilar Balatacilik

56.20
0.45% 0.25
21. 09:09:15 Borsa Istanbul
Range: 56.20 / 57.00

Bantas Ambalaj

10.33
-3.28% -0.35
21. 09:08:29 Borsa Istanbul
Range: 10.29 / 10.83

Banvit

281.00
-0.35% -1.00
21. 09:08:24 Borsa Istanbul
Range: 276.00 / 288.00
Share on,