Markets
All stocks

CATES ELEKTRIK

36.84
-0.43% -0.16
22. 05:38:25 Borsa Istanbul
Range: 36.78 / 37.18

Celebi

1880.00
0.00% 0.00
22. 05:36:01 Borsa Istanbul
Range: 1876.00 / 1898.00

Celik Halat

24.58
3.98% 0.94
22. 05:37:16 Borsa Istanbul
Range: 23.30 / 25.46

CEM ZEYTIN

12.34
1.15% 0.14
22. 05:36:55 Borsa Istanbul
Range: 12.21 / 12.49

Cemas Dokum

3.1800
0.32% 0.0100
22. 05:38:32 Borsa Istanbul
Range: 3.1500 / 3.1900

Cemtas

9.3000
-0.11% -0.0100
22. 05:38:45 Borsa Istanbul
Range: 9.2500 / 9.3500

Ceo Event Medya

26.10
0.31% 0.08
22. 05:38:42 Borsa Istanbul
Range: 26.02 / 26.30

Cimbeton

2490.00
-0.99% -25.00
22. 05:38:34 Borsa Istanbul
Range: 2485.00 / 2520.00

Cimentas

410.00
-1.20% -5.00
22. 04:55:28 Borsa Istanbul
Range: 410.00 / 413.75

Cimsa

50.50
-0.10% -0.05
22. 05:38:41 Borsa Istanbul
Range: 49.98 / 51.10

Coca Cola Icecek

59.60
-2.05% -1.25
22. 05:38:47 Borsa Istanbul
Range: 59.40 / 62.90

CONSUS ENERJI

2.6700
-0.37% -0.0100
22. 05:38:30 Borsa Istanbul
Range: 2.6600 / 2.7000

Cosmos Yat. Holding

118.00
2.25% 2.60
22. 05:37:18 Borsa Istanbul
Range: 114.00 / 120.00

Creditwest Faktoring

6.9900
6.23% 0.4100
22. 05:38:43 Borsa Istanbul
Range: 6.3700 / 7.1700

Cuhadaroglu Metal

25.00
1.21% 0.30
22. 05:34:21 Borsa Istanbul
Range: 24.42 / 25.14

CVK MADEN

329.00
0.08% 0.25
22. 05:38:32 Borsa Istanbul
Range: 325.75 / 332.00

CW ENERJI

20.74
0.39% 0.08
22. 05:38:21 Borsa Istanbul
Range: 20.52 / 20.82

Dagi Giyim

16.09
-0.31% -0.05
22. 05:38:48 Borsa Istanbul
Range: 16.07 / 17.29

Dagi Yatirim Holding

15.94
-1.12% -0.18
22. 05:34:59 Borsa Istanbul
Range: 15.81 / 16.07

DAP GAYRIMENKUL

7.7500
0.52% 0.0400
22. 05:38:23 Borsa Istanbul
Range: 7.7000 / 7.7800

Dardanel

5.1900
0.97% 0.0500
22. 05:38:36 Borsa Istanbul
Range: 5.1100 / 5.2000

DARPHANE ALTIN SERTIFIKASI

32.54
2.04% 0.65
22. 05:38:48 Borsa Istanbul
Range: 32.00 / 32.54

Datagate Bilgisayar

49.78
-0.40% -0.20
22. 05:38:21 Borsa Istanbul
Range: 48.92 / 50.35

DCT TRADING DIS TICARET

35.34
-1.83% -0.66
22. 05:38:40 Borsa Istanbul
Range: 34.56 / 36.80

Demisas Dokum

9.2100
1.77% 0.1600
22. 05:38:29 Borsa Istanbul
Range: 9.0500 / 9.2500

Denge Holding

3.6400
3.12% 0.1100
22. 05:38:44 Borsa Istanbul
Range: 3.5100 / 3.7100

Deniz Gmyo

9.6300
1.37% 0.1300
22. 05:38:48 Borsa Istanbul
Range: 9.4100 / 9.7000

Derimod

38.62
-1.18% -0.46
22. 05:37:42 Borsa Istanbul
Range: 38.62 / 39.74

DERLUKS YATIRIM HOLDING

19.35
2.38% 0.45
22. 05:38:45 Borsa Istanbul
Range: 18.83 / 19.60

Desa Deri

9.9800
-0.20% -0.0200
22. 05:37:42 Borsa Istanbul
Range: 9.9500 / 10.0700

Despec Bilgisayar

47.00
-1.80% -0.86
22. 05:37:21 Borsa Istanbul
Range: 46.70 / 48.82

Deva Holding

74.10
0.07% 0.05
22. 05:36:44 Borsa Istanbul
Range: 74.00 / 74.60

DINAMIK ISI MAKINA YALITIM

26.54
-0.52% -0.14
22. 05:38:15 Borsa Istanbul
Range: 26.32 / 27.02

Diriteks Dirilis Tekstil

27.40
-2.00% -0.56
22. 04:55:28 Borsa Istanbul
Range: 27.40 / 27.40

Ditas Dogan

15.26
-0.97% -0.15
22. 05:38:36 Borsa Istanbul
Range: 15.11 / 15.54

DMR UNLU MAMULLER

12.40
0.16% 0.02
22. 05:37:55 Borsa Istanbul
Range: 12.38 / 12.65

DO & CO AG

6535.00
0.27% 17.50
22. 05:33:55 Borsa Istanbul
Range: 6470.00 / 6570.00

DOFER YAPI MALZEMELERI

28.40
-0.98% -0.28
22. 05:38:43 Borsa Istanbul
Range: 28.30 / 28.78

Dogan Burda

203.20
5.67% 10.90
22. 05:38:27 Borsa Istanbul
Range: 191.60 / 205.00

Dogan Holding

14.09
-0.56% -0.08
22. 05:38:20 Borsa Istanbul
Range: 14.04 / 14.22
Share on,