Markets
All stocks

Celik Halat

22.88
-0.95% -0.22
22. 07:43:49 Borsa Istanbul
Range: 22.70 / 23.10

CEM ZEYTIN

9.6400
0.42% 0.0400
22. 07:44:31 Borsa Istanbul
Range: 9.5500 / 9.6600

Cemas Dokum

3.2500
1.56% 0.0500
22. 07:44:57 Borsa Istanbul
Range: 3.1500 / 3.3100

Cemtas

8.7100
0.93% 0.0800
22. 07:44:17 Borsa Istanbul
Range: 8.5600 / 8.7400

Ceo Event Medya

28.10
-3.83% -1.12
22. 07:44:58 Borsa Istanbul
Range: 27.96 / 29.88

Cimbeton

2827.50
6.30% 167.50
22. 07:44:57 Borsa Istanbul
Range: 2710.00 / 2875.00

Cimentas

429.50
5.14% 21.00
22. 04:55:26 Borsa Istanbul
Range: 429.50 / 430.00

Cimsa

39.66
0.30% 0.12
22. 07:44:59 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.36
0.53% 0.26
22. 07:44:58 Borsa Istanbul
Range: 48.72 / 50.10

CONSUS ENERJI

2.5900
1.17% 0.0300
22. 07:44:31 Borsa Istanbul
Range: 2.5300 / 2.6300

Cosmos Yat. Holding

118.70
-1.08% -1.30
22. 07:44:05 Borsa Istanbul
Range: 116.50 / 124.80

Creditwest Faktoring

7.6000
3.97% 0.2900
22. 07:44:50 Borsa Istanbul
Range: 7.2700 / 7.7500

Cuhadaroglu Metal

20.66
0.19% 0.04
22. 07:42:47 Borsa Istanbul
Range: 20.22 / 20.90

CVK MADEN

300.50
1.18% 3.50
22. 07:44:38 Borsa Istanbul
Range: 295.75 / 304.75

CW ENERJI

197.10
-1.70% -3.40
22. 07:44:53 Borsa Istanbul
Range: 195.60 / 200.60

Dagi Giyim

13.26
1.84% 0.24
22. 07:40:28 Borsa Istanbul
Range: 12.91 / 13.40

Dagi Yatirim Holding

16.78
-1.24% -0.21
22. 07:43:39 Borsa Istanbul
Range: 16.50 / 17.26

DAP GAYRIMENKUL

5.7000
3.64% 0.2000
22. 07:44:59 Borsa Istanbul
Range: 5.4900 / 5.7200

Dardanel

5.1100
1.39% 0.0700
22. 07:43:05 Borsa Istanbul
Range: 5.0000 / 5.1400

DARPHANE ALTIN SERTIFIKASI

33.59
0.63% 0.21
22. 07:44:59 Borsa Istanbul
Range: 33.52 / 33.78

Datagate Bilgisayar

41.92
0.14% 0.06
22. 07:44:52 Borsa Istanbul
Range: 40.94 / 42.10

DCT TRADING DIS TICARET

24.84
5.61% 1.32
22. 07:44:57 Borsa Istanbul
Range: 23.30 / 25.20

Demisas Dokum

6.3500
-0.47% -0.0300
22. 07:44:55 Borsa Istanbul
Range: 6.2900 / 6.4000

Denge Holding

2.8000
-1.41% -0.0400
22. 07:43:51 Borsa Istanbul
Range: 2.7800 / 2.8500

Deniz Gmyo

10.78
-0.55% -0.06
22. 07:44:11 Borsa Istanbul
Range: 10.51 / 10.94

Derimod

32.24
2.28% 0.72
22. 07:44:59 Borsa Istanbul
Range: 31.28 / 32.30

DERLUKS YATIRIM HOLDING

11.60
-2.60% -0.31
22. 07:44:53 Borsa Istanbul
Range: 11.58 / 11.96

Desa Deri

20.56
0.78% 0.16
22. 07:44:19 Borsa Istanbul
Range: 20.04 / 20.72

Despec Bilgisayar

47.68
0.04% 0.02
22. 07:43:50 Borsa Istanbul
Range: 47.24 / 48.20

Deva Holding

69.50
1.76% 1.20
22. 07:44:58 Borsa Istanbul
Range: 67.70 / 69.75

DINAMIK ISI MAKINA YALITIM

24.48
-2.08% -0.52
22. 07:44:58 Borsa Istanbul
Range: 24.28 / 25.10

Diriteks Dirilis Tekstil

27.14
9.97% 2.46
22. 04:55:26 Borsa Istanbul
Range: 23.30 / 27.14

Ditas Dogan

15.17
1.40% 0.21
22. 07:44:57 Borsa Istanbul
Range: 14.83 / 15.26

DMR UNLU MAMULLER

11.16
0.54% 0.06
22. 07:44:56 Borsa Istanbul
Range: 10.96 / 11.25

DO & CO AG

5710.00
-1.17% -67.50
22. 07:44:55 Borsa Istanbul
Range: 5627.50 / 5905.00

DOFER YAPI MALZEMELERI

31.18
-1.20% -0.38
22. 07:44:59 Borsa Istanbul
Range: 30.02 / 33.96

Dogan Burda

161.00
-1.53% -2.50
22. 07:41:05 Borsa Istanbul
Range: 155.90 / 165.50

Dogan Holding

14.11
1.66% 0.23
22. 07:44:53 Borsa Istanbul
Range: 13.78 / 14.21

DOGANLAR MOBILYA

8.5300
0.12% 0.0100
22. 07:44:45 Borsa Istanbul
Range: 8.3700 / 8.6500

DOGU ARAS ENERJI

50.40
0.80% 0.40
22. 07:44:42 Borsa Istanbul
Range: 49.64 / 50.55
Share on,