Markets
All stocks

BURSA CIMENTO

6.4800
-1.67% -0.1100
12. 08:09:59 Borsa Istanbul
Range: 6.4200 / 6.6200

BUYUK SEFLER BIGCHEFS

45.92
1.82% 0.82
12. 08:09:08 Borsa Istanbul
Range: 43.26 / 49.00

CAGDAS CAM

37.44
-1.84% -0.70
12. 08:09:45 Borsa Istanbul
Range: 36.68 / 38.66

CAN2 TERMIK

2.3200
-1.69% -0.0400
12. 08:09:59 Borsa Istanbul
Range: 2.2500 / 2.4000

Carrefoursa

80.00
3.16% 2.45
12. 08:09:25 Borsa Istanbul
Range: 77.20 / 81.00

CASA EMTIA PETROL

98.50
-3.15% -3.20
12. 08:05:12 Borsa Istanbul
Range: 98.10 / 101.70

CATES ELEKTRIK

31.60
-0.32% -0.10
12. 08:08:01 Borsa Istanbul
Range: 31.10 / 32.06

Celebi

1478.00
-0.67% -10.00
12. 08:08:55 Borsa Istanbul
Range: 1468.00 / 1495.00

Celik Halat

8.5500
-4.58% -0.4100
12. 08:09:23 Borsa Istanbul
Range: 8.5300 / 8.8800

CEM ZEYTIN

32.48
6.49% 1.98
12. 08:09:02 Borsa Istanbul
Range: 28.82 / 32.66

Cemas Dokum

7.1200
0.42% 0.0300
12. 08:08:36 Borsa Istanbul
Range: 7.0400 / 7.3300

Cemtas

10.75
0.09% 0.01
12. 08:09:42 Borsa Istanbul
Range: 10.50 / 10.78

Ceo Event Medya

35.16
-2.33% -0.84
12. 08:09:59 Borsa Istanbul
Range: 35.00 / 36.94

Cimbeton

2252.00
-2.68% -62.00
12. 08:05:12 Borsa Istanbul
Range: 2241.00 / 2333.00

Cimentas

375.00
0.00% 0.00
12. 08:08:01 Borsa Istanbul
Range: 373.00 / 375.50

Cimsa

44.08
-0.77% -0.34
12. 08:09:40 Borsa Istanbul
Range: 43.24 / 44.64

Coca Cola Icecek

45.74
-0.04% -0.02
12. 08:09:30 Borsa Istanbul
Range: 45.48 / 46.18

CONSUS ENERJI

3.1100
-0.96% -0.0300
12. 08:09:59 Borsa Istanbul
Range: 3.0500 / 3.1600

Cosmos Yat. Holding

123.40
1.56% 1.90
12. 08:09:44 Borsa Istanbul
Range: 120.00 / 124.60

Creditwest Faktoring

20.60
-1.25% -0.26
12. 08:09:37 Borsa Istanbul
Range: 19.80 / 20.86

Cuhadaroglu Metal

30.72
-7.19% -2.38
12. 08:08:15 Borsa Istanbul
Range: 30.50 / 32.84

CVK MADEN

13.09
0.00% 0.00
12. 08:09:58 Borsa Istanbul
Range: 12.75 / 13.30

CW ENERJI

16.74
-0.77% -0.13
12. 08:09:14 Borsa Istanbul
Range: 16.42 / 16.89

Dagi Giyim

7.5000
-6.13% -0.4900
12. 08:08:01 Borsa Istanbul
Range: 7.4900 / 8.2800

DAP GAYRIMENKUL

18.00
-2.65% -0.49
12. 08:10:00 Borsa Istanbul
Range: 17.89 / 19.11

Dardanel

2.3900
-2.05% -0.0500
12. 08:08:03 Borsa Istanbul
Range: 2.3500 / 2.4600

DARPHANE ALTIN SERTIFIKASI

58.00
3.20% 1.80
12. 08:09:58 Borsa Istanbul
Range: 56.41 / 58.14

Datagate Bilgisayar

70.45
-2.63% -1.90
12. 08:08:01 Borsa Istanbul
Range: 65.60 / 73.75

DCT TRADING DIS TICARET

28.70
-3.24% -0.96
12. 08:09:05 Borsa Istanbul
Range: 28.34 / 29.76

Demisas Dokum

7.4500
0.00% 0.0000
12. 08:09:51 Borsa Istanbul
Range: 7.3700 / 7.5200

Denge Holding

2.6500
-3.64% -0.1000
12. 08:09:43 Borsa Istanbul
Range: 2.6500 / 2.7800

Deniz Gmyo

7.0200
-3.04% -0.2200
12. 08:09:59 Borsa Istanbul
Range: 6.9800 / 7.2600

Derimod

41.60
2.36% 0.96
12. 08:09:59 Borsa Istanbul
Range: 40.12 / 42.30

DERLUKS YATIRIM HOLDING

18.92
1.83% 0.34
12. 08:08:02 Borsa Istanbul
Range: 18.23 / 20.00

Desa Deri

16.33
8.87% 1.33
12. 08:09:32 Borsa Istanbul
Range: 14.02 / 16.50

Despec Bilgisayar

56.45
-2.00% -1.15
12. 06:13:21 Borsa Istanbul
Range: 55.00 / 58.10

DESTEK FINANS FAKTORING

526.50
-9.92% -58.00
12. 08:08:54 Borsa Istanbul
Range: 526.50 / 597.50

Deva Holding

62.55
-0.71% -0.45
12. 08:08:01 Borsa Istanbul
Range: 61.65 / 63.05

DINAMIK ISI MAKINA YALITIM

20.40
-2.30% -0.48
12. 08:05:10 Borsa Istanbul
Range: 20.28 / 21.00

Diriteks Dirilis Tekstil

31.90
-6.18% -2.10
12. 08:09:45 Borsa Istanbul
Range: 31.90 / 34.00
Share on,