Markets
All stocks

DOGANLAR MOBILYA

8.7900
-0.90% -0.0800
22. 05:50:24 Borsa Istanbul
Range: 8.7300 / 8.9100

DOGU ARAS ENERJI

50.80
-0.68% -0.35
22. 05:50:21 Borsa Istanbul
Range: 50.25 / 51.50

Dogus Gmyo

42.94
0.85% 0.36
22. 05:50:29 Borsa Istanbul
Range: 42.08 / 43.80

Dogus Otomotiv

190.80
0.10% 0.20
22. 05:50:44 Borsa Istanbul
Range: 190.00 / 192.00

Dogusan

19.49
-1.22% -0.24
22. 05:49:35 Borsa Istanbul
Range: 19.35 / 19.72

Doktas Dokumculuk

24.08
-0.08% -0.02
22. 05:50:14 Borsa Istanbul
Range: 24.00 / 24.36

Duran Dogan Basim

18.96
-0.89% -0.17
22. 05:49:57 Borsa Istanbul
Range: 18.81 / 19.35

DURUKAN SEKERLEME

15.73
-1.50% -0.24
22. 05:50:31 Borsa Istanbul
Range: 15.50 / 16.09

DYO Boya

30.16
-0.53% -0.16
22. 05:50:23 Borsa Istanbul
Range: 30.10 / 30.88

EBEBEK MAGAZACILIK

55.95
-0.97% -0.55
22. 05:50:10 Borsa Istanbul
Range: 55.80 / 56.60

Eczacibasi Ilac

45.80
1.15% 0.52
22. 05:50:29 Borsa Istanbul
Range: 45.28 / 46.14

ECZACIBASI YATIRIM

194.90
0.98% 1.90
22. 05:50:22 Borsa Istanbul
Range: 192.80 / 196.00

E-DATA TEKNOLOJI

13.95
-1.83% -0.26
22. 05:50:12 Borsa Istanbul
Range: 13.88 / 14.29

Edip Gayrimenkul

20.88
0.97% 0.20
22. 05:49:59 Borsa Istanbul
Range: 20.50 / 21.06

EFOR CAY SANAYI

62.15
-1.04% -0.65
22. 05:49:59 Borsa Istanbul
Range: 61.45 / 63.00

Ege Endustri

9495.00
-0.05% -5.00
22. 05:50:00 Borsa Istanbul
Range: 9482.50 / 9592.50

Ege Gubre

77.80
-4.42% -3.60
22. 05:50:36 Borsa Istanbul
Range: 76.65 / 83.25

Ege Profil

22.80
-0.87% -0.20
22. 05:50:39 Borsa Istanbul
Range: 22.70 / 23.14

Ege Seramik

3.7400
-0.53% -0.0200
22. 05:47:41 Borsa Istanbul
Range: 3.7300 / 3.7800

Egeplast

6.6000
0.92% 0.0600
22. 05:46:41 Borsa Istanbul
Range: 6.5200 / 6.6500

EGEYAPI AVRUPA GMYO

15.12
0.93% 0.14
22. 05:50:40 Borsa Istanbul
Range: 14.98 / 15.41

Ekiz Kimya

53.70
-0.56% -0.30
22. 04:55:28 Borsa Istanbul
Range: 53.70 / 53.75

EKOS TEKNOLOJI

24.44
-0.33% -0.08
22. 05:50:39 Borsa Istanbul
Range: 24.32 / 24.82

EKSUN GIDA

6.2200
-0.16% -0.0100
22. 05:50:44 Borsa Istanbul
Range: 6.2000 / 6.2900

ELITE NATUREL ORGANIK GIDA

36.86
-0.32% -0.12
22. 05:50:26 Borsa Istanbul
Range: 36.50 / 37.10

Emek Elektrik

16.67
-0.36% -0.06
22. 05:50:09 Borsa Istanbul
Range: 16.41 / 16.99

Eminis Ambalaj

242.00
0.00% 0.00
22. 04:55:28 Borsa Istanbul
Range: 242.00 / 242.00

Emlak Konut Gmyo

14.84
0.75% 0.11
22. 05:50:44 Borsa Istanbul
Range: 14.61 / 14.85

Enerjisa Enerji

61.70
0.16% 0.10
22. 05:50:37 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

236.70
-1.62% -3.90
22. 05:50:43 Borsa Istanbul
Range: 236.20 / 241.30

Enka Insaat

49.92
-0.66% -0.33
22. 05:50:43 Borsa Istanbul
Range: 49.84 / 50.45

ENSARI DERI

18.25
-0.05% -0.01
22. 05:50:27 Borsa Istanbul
Range: 18.15 / 18.39

Erbosan

182.70
0.05% 0.10
22. 05:47:07 Borsa Istanbul
Range: 182.20 / 183.80

ERCIYAS CELIK BORU

92.60
-0.80% -0.75
22. 05:48:02 Borsa Istanbul
Range: 92.60 / 94.40

Eregli Demir Celik

22.68
0.18% 0.04
22. 05:50:37 Borsa Istanbul
Range: 22.56 / 22.82

Ersu Gida

17.19
0.06% 0.01
22. 05:48:33 Borsa Istanbul
Range: 17.03 / 17.30

ESCAR FILO

46.44
1.84% 0.84
22. 05:44:15 Borsa Istanbul
Range: 45.60 / 46.60

Escort Teknoloji

55.05
1.38% 0.75
22. 05:50:43 Borsa Istanbul
Range: 54.35 / 56.10

ESENBOGA ELEKTRIK

27.76
0.58% 0.16
22. 05:50:09 Borsa Istanbul
Range: 27.52 / 28.00

Etiler Gida

6.0100
-0.99% -0.0600
22. 05:50:31 Borsa Istanbul
Range: 5.9900 / 6.1000
Share on,