All stocks
0.4800
20.00% 0.0800
30. 09:55:25 Borsa Istanbul
Range: 0.4800 / 0.4800
0.1900
0.00% 0.0000
30. 09:55:25 Borsa Istanbul
Range: 0.1900 / 0.1900
4.8900
1.24% 0.0600
18. 11:08:01 Borsa Istanbul
Range: 4.8000 / 4.9400
5.8000
0.00% 0.0000
18. 11:09:51 Borsa Istanbul
Range: 5.7400 / 5.9200
6.7000
-2.62% -0.1800
18. 11:09:34 Borsa Istanbul
Range: 6.6600 / 6.9700
3.7200
1.36% 0.0500
18. 11:08:19 Borsa Istanbul
Range: 3.6800 / 3.8000
50.25
-2.24% -1.15
18. 11:09:27 Borsa Istanbul
Range: 49.56 / 52.25
8.1600
-1.69% -0.1400
18. 11:09:05 Borsa Istanbul
Range: 8.1400 / 8.3600
6.5000
0.31% 0.0200
18. 11:09:15 Borsa Istanbul
Range: 6.5000 / 6.6000
5.9600
8.17% 0.4500
18. 11:09:56 Borsa Istanbul
Range: 5.5500 / 6.0600
1.8500
-1.07% -0.0200
18. 11:09:35 Borsa Istanbul
Range: 1.8400 / 1.8900
62.55
-1.88% -1.20
18. 11:09:47 Borsa Istanbul
Range: 62.55 / 64.20
2.4900
-1.19% -0.0300
18. 11:05:29 Borsa Istanbul
Range: 2.4900 / 2.5400
3.2400
0.00% 0.0000
18. 11:09:12 Borsa Istanbul
Range: 3.2300 / 3.2700
19.90
-0.60% -0.12
18. 11:08:05 Borsa Istanbul
Range: 19.80 / 20.22
4.4500
1.83% 0.0800
25. 10:25:04 Borsa Istanbul
Range: 4.4300 / 4.4500
4.4400
0.68% 0.0300
18. 11:09:56 Borsa Istanbul
Range: 4.3600 / 4.4900
9.6500
0.42% 0.0400
18. 11:09:49 Borsa Istanbul
Range: 9.5700 / 9.9300
14.64
-1.08% -0.16
18. 11:09:58 Borsa Istanbul
Range: 14.60 / 15.05
1.6400
0.00% 0.0000
18. 11:09:48 Borsa Istanbul
Range: 1.6300 / 1.6600
5.0800
0.40% 0.0200
18. 11:08:51 Borsa Istanbul
Range: 5.0500 / 5.1300
83.90
9.17% 7.05
18. 11:09:10 Borsa Istanbul
Range: 73.05 / 84.00
6.1300
0.33% 0.0200
18. 11:09:31 Borsa Istanbul
Range: 6.0400 / 6.2100
1.2100
0.00% 0.0000
18. 11:08:27 Borsa Istanbul
Range: 1.2000 / 1.2200
1.0700
0.00% 0.0000
18. 11:09:41 Borsa Istanbul
Range: 1.0600 / 1.0800
1.3200
-9.59% -0.1400
18. 11:08:02 Borsa Istanbul
Range: 1.3200 / 1.3500
0.6100
-1.61% -0.0100
18. 11:09:18 Borsa Istanbul
Range: 0.6000 / 0.6200
0.7600
0.00% 0.0000
18. 11:05:28 Borsa Istanbul
Range: 0.7500 / 0.7800
7.1800
1.70% 0.1200
18. 11:09:43 Borsa Istanbul
Range: 7.0800 / 7.2900
6.6700
0.00% 0.0000
18. 11:08:00 Borsa Istanbul
Range: 6.6500 / 6.7700
48.60
-3.67% -1.85
18. 11:09:57 Borsa Istanbul
Range: 48.22 / 50.65
142.40
3.56% 4.90
18. 11:09:53 Borsa Istanbul
Range: 137.40 / 151.20
14.46
2.12% 0.30
18. 11:09:54 Borsa Istanbul
Range: 13.95 / 14.84
249999.70
0.00% 0.00
17. 07:00:00 Borsa Istanbul
Range: 249999.70 / 249999.70
37303.00
0.82% 303.00
18. 10:55:01 Borsa Istanbul
Range: 37000.10 / 37303.00
5.1400
0.98% 0.0500
18. 11:09:59 Borsa Istanbul
Range: 5.1200 / 5.1600
396031.00
0.42% 1637.00
11. 06:55:26 Borsa Istanbul
Range: 396031.00 / 396031.00
3.3000
0.92% 0.0300
18. 11:09:56 Borsa Istanbul
Range: 3.2600 / 3.3300
16.02
0.82% 0.13
18. 11:09:31 Borsa Istanbul
Range: 15.96 / 17.47
1.9500
0.52% 0.0100
18. 11:09:59 Borsa Istanbul
Range: 1.9300 / 1.9800
Share on,