Markets
All stocks

DO & CO AG

5690.00
0.93% 52.50
11. 15:09:52 Borsa Istanbul
Range: 5525.00 / 5770.00

DOFER YAPI MALZEMELERI

26.60
-1.55% -0.42
11. 15:09:18 Borsa Istanbul
Range: 26.10 / 27.26

Dogan Burda

239.50
0.25% 0.60
11. 15:10:00 Borsa Istanbul
Range: 235.20 / 251.00

Dogan Holding

16.63
-0.95% -0.16
11. 15:10:00 Borsa Istanbul
Range: 16.39 / 16.85

DOGANLAR MOBILYA

6.7300
0.90% 0.0600
11. 15:09:59 Borsa Istanbul
Range: 6.3900 / 6.7400

DOGU ARAS ENERJI

42.82
-0.28% -0.12
11. 15:09:39 Borsa Istanbul
Range: 42.36 / 43.42

Dogus Gmyo

33.94
-2.19% -0.76
11. 15:05:19 Borsa Istanbul
Range: 33.70 / 34.38

Dogus Otomotiv

232.20
-0.04% -0.10
11. 15:10:00 Borsa Istanbul
Range: 230.30 / 234.30

Dogusan

16.61
-0.66% -0.11
11. 15:08:01 Borsa Istanbul
Range: 16.42 / 16.89

Doktas Dokumculuk

20.54
0.20% 0.04
11. 15:08:50 Borsa Istanbul
Range: 20.18 / 20.80

Duran Dogan Basim

3.4600
-1.42% -0.0500
11. 15:10:00 Borsa Istanbul
Range: 3.4300 / 3.5500

DURUKAN SEKERLEME

17.15
-3.22% -0.57
11. 15:08:38 Borsa Istanbul
Range: 17.09 / 17.68

DYO Boya

16.64
-0.54% -0.09
11. 15:09:52 Borsa Istanbul
Range: 16.52 / 17.03

EBEBEK MAGAZACILIK

48.00
0.42% 0.20
11. 15:08:01 Borsa Istanbul
Range: 47.44 / 48.14

Eczacibasi Ilac

44.22
-1.47% -0.66
11. 15:10:00 Borsa Istanbul
Range: 44.16 / 44.98

ECZACIBASI YATIRIM

176.50
-2.05% -3.70
11. 15:10:00 Borsa Istanbul
Range: 175.60 / 180.40

E-DATA TEKNOLOJI

4.1100
-0.96% -0.0400
11. 15:09:18 Borsa Istanbul
Range: 4.0900 / 4.1800

Edip Gayrimenkul

21.16
-1.95% -0.42
11. 15:10:00 Borsa Istanbul
Range: 20.88 / 22.00

EFOR CAY SANAYI

83.65
-1.30% -1.10
11. 15:08:01 Borsa Istanbul
Range: 80.85 / 85.50

Ege Endustri

8890.00
-0.89% -80.00
11. 15:08:49 Borsa Istanbul
Range: 8845.00 / 9012.50

Ege Gubre

65.05
-2.03% -1.35
11. 15:09:57 Borsa Istanbul
Range: 64.40 / 68.50

Ege Profil

23.70
0.85% 0.20
11. 15:08:01 Borsa Istanbul
Range: 23.38 / 23.94

Ege Seramik

3.5300
9.97% 0.3200
11. 15:09:56 Borsa Istanbul
Range: 3.1700 / 3.5300

Egeplast

4.8000
-0.41% -0.0200
11. 15:09:34 Borsa Istanbul
Range: 4.7400 / 4.8900

EGEYAPI AVRUPA GMYO

18.12
-4.63% -0.88
11. 15:09:48 Borsa Istanbul
Range: 18.07 / 18.98

Ekiz Kimya

61.85
0.41% 0.25
11. 15:08:01 Borsa Istanbul
Range: 61.25 / 65.00

EKOS TEKNOLOJI

20.86
-0.38% -0.08
11. 15:08:01 Borsa Istanbul
Range: 20.06 / 21.34

EKSUN GIDA

5.7800
4.52% 0.2500
11. 15:08:23 Borsa Istanbul
Range: 5.4100 / 5.8600

ELITE NATUREL ORGANIK GIDA

43.00
-3.37% -1.50
11. 15:08:57 Borsa Istanbul
Range: 42.62 / 44.88

Emek Elektrik

23.80
0.08% 0.02
11. 15:09:36 Borsa Istanbul
Range: 23.32 / 24.42

Eminis Ambalaj

310.50
-2.97% -9.50
11. 15:09:30 Borsa Istanbul
Range: 310.50 / 320.00

Emlak Konut Gmyo

12.80
-0.54% -0.07
11. 15:09:53 Borsa Istanbul
Range: 12.63 / 12.88

ENDA ENERJI HOLDING

14.29
4.08% 0.56
11. 15:09:03 Borsa Istanbul
Range: 13.64 / 14.53

Enerjisa Enerji

64.00
2.15% 1.35
11. 15:10:00 Borsa Istanbul
Range: 62.05 / 64.25

ENERYA ENERJI

3.8400
1.86% 0.0700
11. 15:10:00 Borsa Istanbul
Range: 3.7300 / 4.0700

Enka Insaat

64.60
3.11% 1.95
11. 15:10:00 Borsa Istanbul
Range: 62.15 / 65.05

ENSARI DERI

20.94
-5.59% -1.24
11. 15:08:12 Borsa Istanbul
Range: 20.52 / 23.02

Erbosan

164.20
0.18% 0.30
11. 15:08:01 Borsa Istanbul
Range: 162.80 / 164.60

ERCIYAS CELIK BORU

82.50
-1.20% -1.00
11. 15:09:09 Borsa Istanbul
Range: 81.70 / 83.95

Eregli Demir Celik

21.34
0.19% 0.04
11. 15:10:00 Borsa Istanbul
Range: 21.12 / 21.44
Share on,