Markets
All stocks

Desa Deri

14.08
0.28% 0.04
22. 11:08:57 Borsa Istanbul
Range: 13.82 / 14.30

Despec Bilgisayar

43.90
2.24% 0.96
22. 11:09:35 Borsa Istanbul
Range: 42.74 / 47.00

DESTEK FINANS FAKTORING

2525.00
4.21% 102.00
22. 11:09:38 Borsa Istanbul
Range: 2414.00 / 2587.50

Deva Holding

67.70
0.45% 0.30
22. 11:09:56 Borsa Istanbul
Range: 66.90 / 68.20

DINAMIK ISI MAKINA YALITIM

20.52
-1.54% -0.32
22. 11:08:01 Borsa Istanbul
Range: 20.50 / 21.00

Diriteks Dirilis Tekstil

29.00
2.84% 0.80
22. 11:05:13 Borsa Istanbul
Range: 29.00 / 29.00

Ditas Dogan

33.74
2.24% 0.74
22. 11:09:08 Borsa Istanbul
Range: 32.20 / 35.16

DMR UNLU MAMULLER

4.8300
-0.41% -0.0200
22. 11:09:45 Borsa Istanbul
Range: 4.7900 / 5.0000

DO & CO AG

9400.00
-1.47% -140.00
22. 11:05:10 Borsa Istanbul
Range: 9315.00 / 9750.00

DOF ROBOTIK

139.20
9.95% 12.60
22. 11:09:05 Borsa Istanbul
Range: 125.30 / 139.20

DOFER YAPI MALZEMELERI

35.50
-2.69% -0.98
22. 11:08:58 Borsa Istanbul
Range: 35.28 / 37.44

Dogan Holding

21.14
-0.66% -0.14
22. 11:09:58 Borsa Istanbul
Range: 20.98 / 21.60

DOGANLAR MOBILYA

9.6800
10.00% 0.8800
22. 11:05:10 Borsa Istanbul
Range: 8.8000 / 9.6800

DOGU ARAS ENERJI

100.70
1.67% 1.65
22. 11:08:01 Borsa Istanbul
Range: 99.00 / 102.30

Dogus Gmyo

30.58
0.39% 0.12
22. 10:59:41 Borsa Istanbul
Range: 30.00 / 30.98

Dogus Otomotiv

183.50
-0.97% -1.80
22. 11:09:55 Borsa Istanbul
Range: 183.10 / 186.50

Dogusan

117.70
8.48% 9.20
22. 11:08:31 Borsa Istanbul
Range: 98.65 / 118.90

Doktas Dokumculuk

24.48
0.99% 0.24
22. 11:08:01 Borsa Istanbul
Range: 24.26 / 24.92

DUNYA HOLDING

119.10
9.97% 10.80
22. 11:09:53 Borsa Istanbul
Range: 108.10 / 119.10

Duran Dogan Basim

4.6700
0.00% 0.0000
22. 11:08:57 Borsa Istanbul
Range: 4.6400 / 4.7500

DURUKAN SEKERLEME

21.10
-5.30% -1.18
22. 11:08:01 Borsa Istanbul
Range: 21.08 / 22.86

DYO Boya

17.53
2.28% 0.39
22. 11:09:17 Borsa Istanbul
Range: 17.24 / 18.50

EBEBEK MAGAZACILIK

71.35
0.00% 0.00
22. 11:08:04 Borsa Istanbul
Range: 70.25 / 72.20

ECOGREEN ENERJI

36.98
0.49% 0.18
22. 11:08:26 Borsa Istanbul
Range: 36.18 / 37.24

Eczacibasi Ilac

85.95
-2.50% -2.20
22. 11:09:23 Borsa Istanbul
Range: 85.95 / 88.95

ECZACIBASI YATIRIM

365.00
0.69% 2.50
22. 11:09:07 Borsa Istanbul
Range: 360.50 / 372.50

E-DATA TEKNOLOJI

18.02
-9.99% -2.00
22. 11:09:17 Borsa Istanbul
Range: 18.02 / 18.02

Edip Gayrimenkul

37.96
0.90% 0.34
22. 11:09:39 Borsa Istanbul
Range: 37.06 / 38.04

EFOR YATIRIM

10.56
8.53% 0.83
22. 11:09:47 Borsa Istanbul
Range: 9.68 / 10.59

Ege Endustri

6682.50
-2.80% -192.50
22. 11:08:43 Borsa Istanbul
Range: 6650.00 / 7100.00

Ege Gubre

122.00
-0.65% -0.80
22. 11:08:01 Borsa Istanbul
Range: 121.40 / 125.00

Ege Profil

43.20
-4.97% -2.26
22. 11:08:16 Borsa Istanbul
Range: 42.14 / 47.30

Ege Seramik

3.0400
2.70% 0.0800
22. 11:09:58 Borsa Istanbul
Range: 2.9400 / 3.0500

Egeplast

6.0700
-1.94% -0.1200
22. 11:09:45 Borsa Istanbul
Range: 6.0400 / 6.2200

EGEYAPI AVRUPA GMYO

30.74
0.13% 0.04
22. 11:09:59 Borsa Istanbul
Range: 30.18 / 31.40

Ekiz Kimya

94.05
1.46% 1.35
22. 11:09:55 Borsa Istanbul
Range: 92.75 / 95.00

EKOS TEKNOLOJI

5.7300
-2.39% -0.1400
22. 11:08:40 Borsa Istanbul
Range: 5.7300 / 5.9200

EKSUN GIDA

5.8800
-3.61% -0.2200
22. 11:09:38 Borsa Istanbul
Range: 5.8500 / 6.1200

ELITE NATUREL ORGANIK GIDA

30.96
0.85% 0.26
22. 11:08:25 Borsa Istanbul
Range: 30.46 / 31.40

Emek Elektrik

27.42
-2.21% -0.62
22. 11:08:27 Borsa Istanbul
Range: 27.02 / 29.36
Share on,