Markets
All stocks

Ditas Dogan

35.70
1.42% 0.50
12. 08:05:09 Borsa Istanbul
Range: 35.20 / 36.20

DMR UNLU MAMULLER

29.00
-1.23% -0.36
12. 08:09:26 Borsa Istanbul
Range: 28.10 / 30.08

DO & CO AG

10750.00
0.54% 57.50
12. 08:08:04 Borsa Istanbul
Range: 10595.00 / 10880.00

DOFER YAPI MALZEMELERI

49.52
-2.04% -1.03
12. 08:05:10 Borsa Istanbul
Range: 48.08 / 51.00

Dogan Burda

338.75
-0.95% -3.25
12. 08:09:42 Borsa Istanbul
Range: 331.50 / 368.00

Dogan Holding

16.45
0.80% 0.13
12. 08:09:49 Borsa Istanbul
Range: 15.87 / 16.48

DOGANLAR MOBILYA

6.3100
-0.16% -0.0100
12. 08:05:09 Borsa Istanbul
Range: 6.2200 / 6.4200

DOGU ARAS ENERJI

53.35
-0.47% -0.25
12. 08:08:01 Borsa Istanbul
Range: 52.30 / 54.20

Dogus Gmyo

32.60
-0.12% -0.04
12. 08:05:12 Borsa Istanbul
Range: 31.88 / 32.92

Dogus Otomotiv

169.60
-0.18% -0.30
12. 08:09:32 Borsa Istanbul
Range: 167.80 / 170.70

Dogusan

22.14
-5.55% -1.30
12. 08:05:12 Borsa Istanbul
Range: 21.22 / 23.44

Doktas Dokumculuk

31.16
-2.87% -0.92
12. 08:08:19 Borsa Istanbul
Range: 30.48 / 33.30

DUNYA HOLDING

83.00
1.22% 1.00
12. 08:05:12 Borsa Istanbul
Range: 73.80 / 86.70

Duran Dogan Basim

3.7000
0.82% 0.0300
12. 08:05:10 Borsa Istanbul
Range: 3.6300 / 3.7600

DURUKAN SEKERLEME

16.48
0.43% 0.07
12. 08:08:42 Borsa Istanbul
Range: 16.07 / 16.68

DYO Boya

14.07
-2.02% -0.29
12. 08:08:01 Borsa Istanbul
Range: 13.98 / 14.46

EBEBEK MAGAZACILIK

53.20
-0.75% -0.40
12. 08:08:15 Borsa Istanbul
Range: 52.85 / 54.20

Eczacibasi Ilac

56.85
2.43% 1.35
12. 08:08:42 Borsa Istanbul
Range: 53.60 / 57.05

ECZACIBASI YATIRIM

212.10
-0.33% -0.70
12. 08:05:10 Borsa Istanbul
Range: 207.90 / 213.70

E-DATA TEKNOLOJI

4.7600
-1.24% -0.0600
12. 08:08:02 Borsa Istanbul
Range: 4.7100 / 4.8500

Edip Gayrimenkul

34.70
-2.96% -1.06
12. 08:08:02 Borsa Istanbul
Range: 33.74 / 35.52

EFOR CAY SANAYI

118.00
-1.58% -1.90
12. 08:08:53 Borsa Istanbul
Range: 117.00 / 121.00

Ege Endustri

7850.00
-1.63% -130.00
12. 08:09:02 Borsa Istanbul
Range: 7782.50 / 7975.00

Ege Gubre

114.60
1.51% 1.70
12. 08:09:44 Borsa Istanbul
Range: 110.00 / 115.60

Ege Profil

24.36
-0.65% -0.16
12. 08:05:10 Borsa Istanbul
Range: 24.00 / 24.68

Ege Seramik

3.3000
-1.49% -0.0500
12. 08:05:10 Borsa Istanbul
Range: 3.2700 / 3.3600

Egeplast

6.1700
-2.68% -0.1700
12. 08:09:15 Borsa Istanbul
Range: 6.0500 / 6.3100

EGEYAPI AVRUPA GMYO

28.20
1.22% 0.34
12. 08:09:18 Borsa Istanbul
Range: 26.48 / 28.50

Ekiz Kimya

123.00
0.16% 0.20
12. 08:09:35 Borsa Istanbul
Range: 123.00 / 127.30

EKOS TEKNOLOJI

23.20
-1.86% -0.44
12. 08:08:02 Borsa Istanbul
Range: 22.96 / 23.64

EKSUN GIDA

6.4000
-0.78% -0.0500
12. 08:08:02 Borsa Istanbul
Range: 6.2800 / 6.4800

ELITE NATUREL ORGANIK GIDA

31.76
1.02% 0.32
12. 08:09:13 Borsa Istanbul
Range: 30.70 / 31.86

Emek Elektrik

118.80
-0.25% -0.30
12. 06:13:09 Borsa Istanbul
Range: 116.10 / 120.00

Eminis Ambalaj

195.00
-2.79% -5.60
12. 08:09:08 Borsa Istanbul
Range: 190.20 / 195.00

EMLAK KONUT DAMLA KENT GMS

5.9400
-1.98% -0.1200
12. 08:09:57 Borsa Istanbul
Range: 5.9300 / 6.0600

Emlak Konut Gmyo

19.14
-0.42% -0.08
12. 06:13:21 Borsa Istanbul
Range: 18.88 / 19.41

ENDA ENERJI HOLDING

15.95
1.59% 0.25
12. 08:08:03 Borsa Istanbul
Range: 15.35 / 16.19

Enerjisa Enerji

69.00
-1.36% -0.95
12. 08:08:40 Borsa Istanbul
Range: 68.05 / 70.05

ENERYA ENERJI

10.78
0.28% 0.03
12. 08:09:42 Borsa Istanbul
Range: 10.42 / 10.90

Enka Insaat

68.25
2.09% 1.40
12. 08:09:54 Borsa Istanbul
Range: 66.70 / 68.90
Share on,