Markets
All stocks

BASKENT DOGALGAZ GMYO

30.34
0.53% 0.16
22. 04:29:19 Borsa Istanbul
Range: 30.18 / 30.52

Bastas Baskent Cimento

10.96
-0.81% -0.09
22. 01:55:18 Borsa Istanbul
Range: 10.96 / 10.96

Bati Cimento

4.3500
-2.90% -0.1300
22. 04:29:55 Borsa Istanbul
Range: 4.3000 / 4.5200

BATI EGE GMYO

7.1700
0.28% 0.0200
22. 04:29:55 Borsa Istanbul
Range: 7.1400 / 7.2400

Batisoke Cimento

11.38
-2.74% -0.32
22. 04:29:59 Borsa Istanbul
Range: 11.12 / 11.93

BAYDONER RESTORANLARI

24.68
-0.40% -0.10
22. 04:28:47 Borsa Istanbul
Range: 24.42 / 24.98

BAYRAK TABAN SANAYI

18.62
0.49% 0.09
22. 04:29:56 Borsa Istanbul
Range: 18.30 / 19.15

Bera Holding

16.85
0.18% 0.03
22. 04:29:41 Borsa Istanbul
Range: 16.71 / 16.90

Berkosan Yalitim

23.76
-1.00% -0.24
22. 04:30:00 Borsa Istanbul
Range: 23.70 / 24.18

Besiktas Futbol Yat.

4.7100
0.00% 0.0000
22. 04:29:57 Borsa Istanbul
Range: 4.6900 / 4.8000

Beyaz Filo

26.84
-2.19% -0.60
22. 04:28:30 Borsa Istanbul
Range: 26.70 / 27.66

BIEN YAPI URUNLERI

33.80
-0.47% -0.16
22. 04:29:08 Borsa Istanbul
Range: 33.78 / 34.18

Bilici Yatirim

17.39
1.05% 0.18
22. 04:29:48 Borsa Istanbul
Range: 17.00 / 17.69

BIM MAGAZALAR

516.00
-1.05% -5.50
22. 04:29:58 Borsa Istanbul
Range: 514.00 / 524.50

BIN ULASIM TEKNOLOJILERI

95.70
3.35% 3.10
22. 04:29:57 Borsa Istanbul
Range: 92.85 / 98.85

BIOTREND CEVRE VE ENERJI

15.44
-0.58% -0.09
22. 04:30:00 Borsa Istanbul
Range: 15.38 / 15.72

BIRIKIM VARLIK YONETIM

68.20
-6.25% -4.55
22. 04:30:00 Borsa Istanbul
Range: 66.65 / 74.55

Birko Mensucat

14.00
8.53% 1.10
22. 01:55:18 Borsa Istanbul
Range: 14.00 / 14.00

BIRLESIM MUHENDISLIK

15.52
1.44% 0.22
22. 04:30:01 Borsa Istanbul
Range: 15.35 / 16.04

Birlik Mensucat

5.2500
0.00% 0.0000
22. 01:55:18 Borsa Istanbul
Range: 5.2500 / 5.2500

Bizim Magazalari

28.44
0.07% 0.02
22. 04:26:10 Borsa Istanbul
Range: 28.32 / 28.52

BMS BIRLESIK METAL

29.12
0.76% 0.22
22. 04:29:58 Borsa Istanbul
Range: 28.78 / 29.32

BMS CELIK HASIR

32.78
-2.15% -0.72
22. 04:29:51 Borsa Istanbul
Range: 32.50 / 33.38

BOGAZICI BETON SANAYI

23.58
2.08% 0.48
22. 04:29:49 Borsa Istanbul
Range: 23.10 / 23.86

BOR SEKER

22.72
0.00% 0.00
22. 04:29:59 Borsa Istanbul
Range: 22.60 / 22.84

BORLEASE OTOMOTIV

70.55
-0.35% -0.25
22. 04:29:51 Borsa Istanbul
Range: 70.10 / 70.90

BORUSAN BORU SANAYI

406.25
-0.67% -2.75
22. 04:29:55 Borsa Istanbul
Range: 406.00 / 410.25

Borusan Yat. Paz.

1888.00
0.59% 11.00
22. 04:29:27 Borsa Istanbul
Range: 1875.00 / 1908.00

Bosch Fren Sistemleri

653.00
-0.31% -2.00
22. 04:29:31 Borsa Istanbul
Range: 650.00 / 656.50

BOSSA

6.7100
-1.03% -0.0700
22. 04:29:57 Borsa Istanbul
Range: 6.7000 / 6.8000

Brisa

85.45
-0.47% -0.40
22. 04:28:21 Borsa Istanbul
Range: 85.15 / 85.85

BULBULOGLU VINC

104.70
9.98% 9.50
22. 04:29:54 Borsa Istanbul
Range: 95.20 / 104.70

Burcelik

17.64
-0.62% -0.11
22. 04:30:01 Borsa Istanbul
Range: 17.64 / 17.89

Burcelik Vana

107.70
0.28% 0.30
22. 04:28:14 Borsa Istanbul
Range: 106.70 / 109.10

Bursa Cimento

8.8500
-0.11% -0.0100
22. 04:29:37 Borsa Istanbul
Range: 8.8200 / 9.0000

BUYUK SEFLER BIGCHEFS

29.24
3.69% 1.04
22. 04:29:54 Borsa Istanbul
Range: 28.20 / 29.50

CAGDAS CAM

33.12
0.85% 0.28
22. 04:30:01 Borsa Istanbul
Range: 32.22 / 33.38

CAN2 TERMIK

1.6300
0.00% 0.0000
22. 04:29:54 Borsa Istanbul
Range: 1.6100 / 1.6400

Carrefoursa

101.90
0.10% 0.10
22. 04:26:37 Borsa Istanbul
Range: 101.60 / 102.60

CASA EMTIA PETROL

77.90
0.13% 0.10
22. 01:55:18 Borsa Istanbul
Range: 77.90 / 77.90
Share on,