Markets
All stocks

Bastas Baskent Cimento

12.01
-1.23% -0.15
22. 05:00:00 Borsa Istanbul
Range: 12.01 / 12.01

Bati Cimento

142.60
4.09% 5.60
22. 08:11:05 Borsa Istanbul
Range: 136.00 / 145.10

BATI EGE GMYO

4.0100
2.04% 0.0800
22. 08:10:42 Borsa Istanbul
Range: 3.8700 / 4.0200

Batisoke Cimento

55.00
9.67% 4.85
22. 08:11:05 Borsa Istanbul
Range: 49.80 / 331.09

BAYDONER RESTORANLARI

20.76
2.27% 0.46
22. 08:10:19 Borsa Istanbul
Range: 19.99 / 21.34

BAYRAK TABAN SANAYI

17.89
0.11% 0.02
22. 08:11:05 Borsa Istanbul
Range: 17.68 / 11880.00

Bera Holding

14.55
1.11% 0.16
22. 08:10:57 Borsa Istanbul
Range: 0.01 / 14.71

Berkosan Yalitim

23.30
-1.85% -0.44
22. 08:10:52 Borsa Istanbul
Range: 22.80 / 23.72

Besiktas Futbol Yat.

4.2800
0.94% 0.0400
22. 08:11:08 Borsa Istanbul
Range: 4.1500 / 4.3000

Beyaz Filo

26.18
-3.25% -0.88
22. 08:11:08 Borsa Istanbul
Range: 25.76 / 27.74

BIEN YAPI URUNLERI

31.84
-0.19% -0.06
22. 08:10:31 Borsa Istanbul
Range: 31.50 / 32.04

Bilici Yatirim

17.66
0.51% 0.09
22. 08:10:31 Borsa Istanbul
Range: 17.26 / 17.80

BIM MAGAZALAR

467.50
2.47% 11.25
22. 08:11:08 Borsa Istanbul
Range: 6.52 / 468.75

BIN ULASIM TEKNOLOJILERI

96.40
1.69% 1.60
22. 08:10:55 Borsa Istanbul
Range: 36.80 / 98.00

BIOTREND CEVRE VE ENERJI

18.02
4.04% 0.70
22. 08:10:56 Borsa Istanbul
Range: 17.11 / 169.60

BIRIKIM VARLIK YONETIM

48.20
0.71% 0.34
22. 08:11:03 Borsa Istanbul
Range: 47.42 / 48.80

Birko Mensucat

8.0000
0.00% 0.0000
22. 05:00:00 Borsa Istanbul
Range: 8.0000 / 8.0400

BIRLESIM MUHENDISLIK

15.02
-0.92% -0.14
22. 08:11:02 Borsa Istanbul
Range: 14.92 / 15.28

Birlik Mensucat

6.2300
2.13% 0.1300
22. 04:55:26 Borsa Istanbul
Range: 6.1000 / 6.2300

Bizim Magazalari

27.82
1.53% 0.42
22. 08:05:22 Borsa Istanbul
Range: 27.02 / 28.06

BMS BIRLESIK METAL

61.55
9.91% 5.55
22. 08:11:08 Borsa Istanbul
Range: 0.74 / 1812.60

BMS CELIK HASIR

34.02
5.06% 1.64
22. 08:11:04 Borsa Istanbul
Range: 32.08 / 34.98

BOGAZICI BETON SANAYI

21.28
2.80% 0.58
22. 08:10:56 Borsa Istanbul
Range: 20.28 / 21.34

BOR SEKER

22.64
-0.44% -0.10
22. 08:10:38 Borsa Istanbul
Range: 22.36 / 22.88

BORLEASE OTOMOTIV

50.50
0.80% 0.40
22. 08:11:01 Borsa Istanbul
Range: 49.50 / 50.55

BORUSAN BORU SANAYI

455.25
0.77% 3.50
22. 08:11:06 Borsa Istanbul
Range: 2.36 / 1823.18

Borusan Yat. Paz.

1991.00
3.16% 61.00
22. 08:10:53 Borsa Istanbul
Range: 6.98 / 2004.00

Bosch Fren Sistemleri

742.00
-0.47% -3.50
22. 08:11:07 Borsa Istanbul
Range: 19.10 / 749.00

BOSSA

7.1100
9.89% 0.6400
22. 08:11:02 Borsa Istanbul
Range: 6.4800 / 7.1100

Brisa

95.10
-0.99% -0.95
22. 08:11:01 Borsa Istanbul
Range: 94.70 / 98.00

BULBULOGLU VINC

92.40
2.67% 2.40
22. 08:10:37 Borsa Istanbul
Range: 90.25 / 92.80

Burcelik

217.10
7.48% 15.10
22. 08:11:00 Borsa Istanbul
Range: 62.55 / 220.00

Burcelik Vana

131.30
5.12% 6.40
22. 08:10:59 Borsa Istanbul
Range: 126.10 / 133.30

Bursa Cimento

7.1400
1.85% 0.1300
22. 08:11:05 Borsa Istanbul
Range: 6.9900 / 7.1400

BUYUK SEFLER BIGCHEFS

29.86
2.12% 0.62
22. 08:10:45 Borsa Istanbul
Range: 28.96 / 30.14

CAN2 TERMIK

1.5600
1.30% 0.0200
22. 08:11:06 Borsa Istanbul
Range: 1.5300 / 1.5700

Carrefoursa

101.80
-0.10% -0.10
22. 08:11:02 Borsa Istanbul
Range: 100.50 / 102.30

CASA EMTIA PETROL

78.50
1.55% 1.20
22. 05:00:00 Borsa Istanbul
Range: 75.60 / 78.50

CATES ELEKTRIK

37.12
0.65% 0.24
22. 08:11:06 Borsa Istanbul
Range: 36.14 / 37.34

Celebi

2196.00
-1.13% -25.00
22. 08:11:03 Borsa Istanbul
Range: 269.70 / 2238.00
Share on,