Markets
All stocks

Banvit

189.60
0.48% 0.90
12. 08:05:11 Borsa Istanbul
Range: 185.50 / 192.00

BAREM AMBALAJ

19.42
-1.42% -0.28
12. 08:09:08 Borsa Istanbul
Range: 19.17 / 20.04

BASKENT DOGALGAZ GMYO

32.06
-0.19% -0.06
12. 08:08:01 Borsa Istanbul
Range: 31.30 / 32.28

Bastas Baskent Cimento

18.00
-2.70% -0.50
12. 08:08:02 Borsa Istanbul
Range: 17.32 / 18.00

Bati Cimento

4.2800
-3.17% -0.1400
12. 08:09:39 Borsa Istanbul
Range: 4.2300 / 4.4400

BATI EGE GMYO

6.8300
-1.01% -0.0700
12. 08:09:41 Borsa Istanbul
Range: 6.7000 / 6.9800

Batisoke Cimento

14.60
-0.48% -0.07
12. 08:09:43 Borsa Istanbul
Range: 14.50 / 14.84

BAYDONER RESTORANLARI

22.42
-0.53% -0.12
12. 08:08:02 Borsa Istanbul
Range: 21.88 / 22.98

BAYRAK TABAN SANAYI

29.90
2.40% 0.70
12. 08:09:43 Borsa Istanbul
Range: 28.18 / 30.00

Bera Holding

15.99
0.19% 0.03
12. 08:09:45 Borsa Istanbul
Range: 15.61 / 16.04

Berkosan Yalitim

8.0500
-4.51% -0.3800
12. 08:09:21 Borsa Istanbul
Range: 7.7000 / 8.4200

Besiktas Futbol Yat.

2.0400
-0.97% -0.0200
12. 06:12:50 Borsa Istanbul
Range: 2.0100 / 2.0600

BESLER GIDA

13.50
-0.52% -0.07
12. 08:09:23 Borsa Istanbul
Range: 13.24 / 13.65

Beyaz Filo

38.06
-6.90% -2.82
12. 08:09:41 Borsa Istanbul
Range: 38.00 / 44.00

BIEN YAPI URUNLERI

42.82
0.05% 0.02
12. 08:09:05 Borsa Istanbul
Range: 42.30 / 43.90

Bilici Yatirim

22.50
0.00% 0.00
12. 08:08:40 Borsa Istanbul
Range: 21.88 / 22.72

BIM MAGAZALAR

488.50
-0.10% -0.50
12. 08:09:52 Borsa Istanbul
Range: 484.00 / 493.50

BIN ULASIM TEKNOLOJILERI

145.00
-0.21% -0.30
12. 08:09:14 Borsa Istanbul
Range: 141.60 / 150.10

BIOTREND CEVRE VE ENERJI

23.68
-0.67% -0.16
12. 08:08:01 Borsa Istanbul
Range: 23.34 / 24.40

BIRIKIM VARLIK YONETIM

78.00
-2.92% -2.35
12. 08:08:28 Borsa Istanbul
Range: 77.15 / 82.00

Birko Mensucat

8.2500
-0.48% -0.0400
12. 08:09:56 Borsa Istanbul
Range: 7.8600 / 8.3000

BIRLESIM GRUP ENERJI

10.69
-0.09% -0.01
12. 08:09:59 Borsa Istanbul
Range: 10.47 / 10.89

BIRLESIM MUHENDISLIK

14.45
-0.69% -0.10
12. 08:08:07 Borsa Istanbul
Range: 14.24 / 14.71

Birlik Mensucat

16.65
1.09% 0.18
12. 08:09:53 Borsa Istanbul
Range: 16.65 / 17.80

Bizim Magazalari

25.84
-2.20% -0.58
12. 08:09:50 Borsa Istanbul
Range: 25.62 / 26.50

BLUME METAL KIMYA

52.30
0.58% 0.30
12. 08:09:57 Borsa Istanbul
Range: 51.05 / 54.00

BMS BIRLESIK METAL

73.75
3.73% 2.65
12. 08:09:21 Borsa Istanbul
Range: 69.05 / 75.05

BMS CELIK HASIR

13.14
-1.20% -0.16
12. 08:08:01 Borsa Istanbul
Range: 13.01 / 13.32

BOGAZICI BETON SANAYI

18.98
-2.22% -0.43
12. 08:09:32 Borsa Istanbul
Range: 18.90 / 19.61

BOR SEKER

22.26
-2.62% -0.60
12. 08:08:01 Borsa Istanbul
Range: 22.18 / 22.96

BORLEASE OTOMOTIV

24.94
-0.16% -0.04
12. 08:09:36 Borsa Istanbul
Range: 24.34 / 24.98

BORUSAN BORU SANAYI

425.50
-3.35% -14.75
12. 08:09:47 Borsa Istanbul
Range: 424.00 / 440.75

Borusan Yat. Paz.

2277.00
-3.15% -74.00
12. 08:09:51 Borsa Istanbul
Range: 2260.00 / 2351.00

Bosch Fren Sistemleri

182.50
-1.35% -2.50
12. 08:05:11 Borsa Istanbul
Range: 180.40 / 186.80

BOSSA

6.9600
2.05% 0.1400
12. 08:09:41 Borsa Istanbul
Range: 6.6800 / 6.9600

Brisa

72.50
-0.07% -0.05
12. 08:05:11 Borsa Istanbul
Range: 71.80 / 74.10

BULBULOGLU VINC

106.40
1.33% 1.40
12. 08:09:16 Borsa Istanbul
Range: 104.50 / 112.20

BULLS GSYO

32.78
1.05% 0.34
12. 08:09:24 Borsa Istanbul
Range: 31.60 / 33.10

Burcelik

16.16
-1.22% -0.20
12. 08:08:54 Borsa Istanbul
Range: 15.89 / 16.51

Burcelik Vana

114.00
-2.73% -3.20
12. 08:08:59 Borsa Istanbul
Range: 112.00 / 117.20
Share on,