Markets
All stocks

ENSARI SINAI YATIRIMLAR

96.00
-2.83% -2.80
12. 08:09:37 Borsa Istanbul
Range: 94.30 / 98.50

Erbosan

177.60
-3.58% -6.60
12. 08:05:11 Borsa Istanbul
Range: 177.20 / 183.00

ERCIYAS CELIK BORU

73.40
-2.46% -1.85
12. 08:08:39 Borsa Istanbul
Range: 72.55 / 75.60

Eregli Demir Celik

25.70
0.00% 0.00
12. 08:09:59 Borsa Istanbul
Range: 25.42 / 25.88

Ersu Gida

18.00
-2.17% -0.40
12. 08:05:12 Borsa Istanbul
Range: 17.62 / 18.50

ESCAR FILO

23.60
-4.84% -1.20
12. 08:09:52 Borsa Istanbul
Range: 23.06 / 25.16

Escort Teknoloji

2.9000
1.40% 0.0400
12. 08:09:53 Borsa Istanbul
Range: 2.7800 / 2.9300

ESENBOGA ELEKTRIK

10.97
0.18% 0.02
12. 08:09:58 Borsa Istanbul
Range: 10.70 / 11.02

Etiler Gida

4.4600
-1.55% -0.0700
12. 08:08:01 Borsa Istanbul
Range: 4.4000 / 4.6000

Euro Kapital Yat. Ort.

12.67
-3.28% -0.43
12. 08:09:20 Borsa Istanbul
Range: 12.22 / 13.00

Euro Trend Yat. Ort.

16.51
3.32% 0.53
12. 08:08:52 Borsa Istanbul
Range: 15.20 / 16.59

Euro Yat. Ort.

13.39
0.68% 0.09
12. 08:09:56 Borsa Istanbul
Range: 12.62 / 13.39

Euro Yatirim Holding

10.32
-3.10% -0.33
12. 08:09:44 Borsa Istanbul
Range: 10.30 / 10.59

EUROPAP TEZOL KAGIT

14.59
-1.35% -0.20
12. 08:09:46 Borsa Istanbul
Range: 14.55 / 14.91

EUROPEN ENDUSTRI

7.9300
0.25% 0.0200
12. 08:09:57 Borsa Istanbul
Range: 7.7800 / 8.1900

EUROPOWER ENERJI

26.38
-0.75% -0.20
12. 08:08:01 Borsa Istanbul
Range: 25.80 / 26.68

EYG GMYO

4.1400
-9.80% -0.4500
12. 08:09:37 Borsa Istanbul
Range: 4.1400 / 4.2300

FADE GIDA

14.71
-1.74% -0.26
12. 08:08:50 Borsa Istanbul
Range: 14.29 / 15.13

Fenerbahce Futbol

12.49
1.46% 0.18
12. 08:09:52 Borsa Istanbul
Range: 12.22 / 12.50

Flap Kongre Toplanti Hiz.

10.23
1.49% 0.15
12. 08:05:12 Borsa Istanbul
Range: 9.85 / 10.60

F-M IZMIT PISTON

317.00
-1.09% -3.50
12. 08:09:45 Borsa Istanbul
Range: 315.00 / 326.50

Fonet Bilgi Teknolojileri

15.52
-1.15% -0.18
12. 08:05:11 Borsa Istanbul
Range: 15.34 / 15.80

Ford Otosan

100.80
-0.20% -0.20
12. 08:09:57 Borsa Istanbul
Range: 99.40 / 102.10

FORMET METAL VE CAM

3.7000
-0.54% -0.0200
12. 08:09:21 Borsa Istanbul
Range: 3.6800 / 3.7800

FORTE BILGI ILETISIM

65.60
-2.16% -1.45
12. 08:09:11 Borsa Istanbul
Range: 65.35 / 67.15

Frigo Pak Gida

8.3000
2.47% 0.2000
12. 08:09:59 Borsa Istanbul
Range: 8.0000 / 8.3200

FUZUL GMYO

13.62
-1.73% -0.24
12. 06:13:07 Borsa Istanbul
Range: 13.43 / 14.00

GALATA WIND ENERJI

22.30
-0.98% -0.22
12. 08:09:21 Borsa Istanbul
Range: 22.00 / 22.70

Galatasaray Sportif

1.4500
-2.03% -0.0300
12. 08:09:57 Borsa Istanbul
Range: 1.4300 / 1.4900

Garanti Bankasi

137.90
0.07% 0.10
12. 08:09:48 Borsa Istanbul
Range: 135.40 / 138.80

Garanti Faktoring

26.20
-0.98% -0.26
12. 08:08:53 Borsa Istanbul
Range: 25.50 / 26.46

Garanti Yat. Ort.

16.40
-0.97% -0.16
12. 08:08:59 Borsa Istanbul
Range: 15.50 / 16.40

Gedik Y. Men. Deg.

6.7800
-1.45% -0.1000
12. 08:09:42 Borsa Istanbul
Range: 6.6900 / 6.9100

Gediz Ambalaj

26.10
-2.10% -0.56
12. 08:09:06 Borsa Istanbul
Range: 25.98 / 26.72

GELECEK VARLIK YONETIMI

62.95
0.64% 0.40
12. 08:09:49 Borsa Istanbul
Range: 61.75 / 64.10

GEN ILAC

158.10
0.19% 0.30
12. 08:08:02 Borsa Istanbul
Range: 150.00 / 158.50

Gentas

7.8000
0.78% 0.0600
12. 08:09:17 Borsa Istanbul
Range: 7.6000 / 7.9500

Gersan Elektrik

18.91
-6.39% -1.29
12. 08:09:19 Borsa Istanbul
Range: 18.77 / 20.34

GEZINOMI SEYAHAT

296.75
0.25% 0.75
12. 08:09:21 Borsa Istanbul
Range: 296.00 / 301.25

GIMAT MAGAZACILIK

23.36
0.26% 0.06
12. 08:08:04 Borsa Istanbul
Range: 23.00 / 23.46
Share on,