Markets
All stocks

ESCAR FILO

48.46
1.21% 0.58
19. 09:09:59 Borsa Istanbul
Range: 47.50 / 49.00

Escort Teknoloji

45.02
-0.44% -0.20
19. 09:08:01 Borsa Istanbul
Range: 44.80 / 46.16

ESENBOGA ELEKTRIK

30.76
1.18% 0.36
19. 09:08:01 Borsa Istanbul
Range: 29.52 / 30.76

Etiler Gida

5.1200
-3.03% -0.1600
19. 09:08:20 Borsa Istanbul
Range: 5.0900 / 5.2600

Euro Kapital Yat. Ort.

12.19
-0.89% -0.11
19. 09:08:16 Borsa Istanbul
Range: 12.04 / 12.50

Euro Trend Yat. Ort.

9.6000
-0.93% -0.0900
19. 09:08:01 Borsa Istanbul
Range: 9.6000 / 9.9200

Euro Yat. Ort.

10.40
-3.17% -0.34
19. 09:08:01 Borsa Istanbul
Range: 10.40 / 11.03

Euro Yatirim Holding

7.6300
1.73% 0.1300
19. 09:08:01 Borsa Istanbul
Range: 7.5200 / 7.7000

EUROPAP TEZOL KAGIT

19.77
-0.50% -0.10
19. 09:09:44 Borsa Istanbul
Range: 19.76 / 20.24

EUROPEN ENDUSTRI

4.2100
-2.32% -0.1000
19. 09:09:55 Borsa Istanbul
Range: 4.1900 / 4.3600

EUROPOWER ENERJI

35.04
-1.30% -0.46
19. 09:09:58 Borsa Istanbul
Range: 34.60 / 35.90

EYG GMYO

2.0800
0.97% 0.0200
19. 09:08:01 Borsa Istanbul
Range: 2.0400 / 2.1200

FADE GIDA

14.89
-1.00% -0.15
19. 09:05:29 Borsa Istanbul
Range: 14.79 / 15.15

Fenerbahce Futbol

49.44
1.64% 0.80
19. 09:08:40 Borsa Istanbul
Range: 48.74 / 49.90

Flap Kongre Toplanti Hiz.

8.5600
-2.39% -0.2100
19. 09:08:01 Borsa Istanbul
Range: 8.5600 / 8.8100

F-M IZMIT PISTON

280.50
-2.77% -8.00
19. 09:09:15 Borsa Istanbul
Range: 280.50 / 289.75

Fonet Bilgi Teknolojileri

14.62
-1.55% -0.23
19. 09:09:58 Borsa Istanbul
Range: 14.60 / 15.10

Ford Otosan

935.00
0.05% 0.50
19. 09:09:53 Borsa Istanbul
Range: 934.00 / 955.00

FORMET METAL VE CAM

4.7500
1.28% 0.0600
19. 09:09:28 Borsa Istanbul
Range: 4.6800 / 4.9000

FORTE BILGI ILETISIM

57.75
2.21% 1.25
19. 09:08:01 Borsa Istanbul
Range: 56.20 / 59.15

Frigo Pak Gida

7.8600
-1.63% -0.1300
19. 09:08:41 Borsa Istanbul
Range: 7.7800 / 8.0200

FUZUL GMYO

30.72
-2.23% -0.70
19. 09:09:30 Borsa Istanbul
Range: 30.52 / 31.90

GALATA WIND ENERJI

28.56
-0.83% -0.24
19. 09:08:01 Borsa Istanbul
Range: 28.20 / 29.30

Galatasaray Sportif

1.8900
-2.07% -0.0400
19. 09:09:58 Borsa Istanbul
Range: 1.8900 / 1.9500

Garanti Bankasi

128.30
-1.53% -2.00
19. 09:09:18 Borsa Istanbul
Range: 128.20 / 131.00

Garanti Faktoring

17.96
-0.83% -0.15
19. 09:08:43 Borsa Istanbul
Range: 17.81 / 18.22

Garanti Yat. Ort.

8.9900
0.00% 0.0000
19. 09:05:29 Borsa Istanbul
Range: 8.8000 / 9.0400

Gedik Y. Men. Deg.

6.8100
-0.44% -0.0300
19. 09:05:29 Borsa Istanbul
Range: 6.8000 / 6.9500

Gediz Ambalaj

36.46
-0.92% -0.34
19. 09:08:48 Borsa Istanbul
Range: 36.00 / 37.36

GELECEK VARLIK YONETIMI

45.76
-2.10% -0.98
19. 09:09:56 Borsa Istanbul
Range: 45.64 / 47.50

GEN ILAC

125.00
8.04% 9.30
19. 09:09:19 Borsa Istanbul
Range: 115.00 / 127.20

Gentas

12.68
-0.24% -0.03
19. 09:05:29 Borsa Istanbul
Range: 12.51 / 12.81

Gersan Elektrik

8.1000
-3.69% -0.3100
19. 09:09:37 Borsa Istanbul
Range: 8.1000 / 8.4100

GEZINOMI SEYAHAT

68.65
-2.00% -1.40
19. 09:08:38 Borsa Istanbul
Range: 68.50 / 70.30

GIMAT MAGAZACILIK

9.9500
-4.97% -0.5200
19. 09:08:01 Borsa Istanbul
Range: 9.9500 / 10.5200

GIPTA OFIS KIRTASIYE

52.60
-0.57% -0.30
19. 09:08:07 Borsa Istanbul
Range: 52.50 / 53.50

GIRISIM ELEKTRIK SANAYI

52.50
-1.87% -1.00
19. 09:09:13 Borsa Istanbul
Range: 50.95 / 54.10

Global Men. Deg.

9.8500
0.20% 0.0200
19. 09:05:29 Borsa Istanbul
Range: 9.6200 / 9.9100

Global Yat. Holding

5.1300
-4.29% -0.2300
19. 09:09:41 Borsa Istanbul
Range: 5.1200 / 5.4000

GOKNUR GIDA

22.62
-2.08% -0.48
19. 09:09:22 Borsa Istanbul
Range: 22.52 / 23.34
Share on,