Markets
All stocks

Finsbury Growth & Income Trust PLC/Fund

931.00
0.98% 9.00
16. 09:59:14 Cboe
Range: 928.00 / 932.00

Firstgroup PLC

188.10
1.18% 2.20
16. 10:29:44 Cboe
Range: 184.60 / 188.70

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

18745.00
1.74% 320.00
16. 10:29:50 Cboe
Range: 18155.00 / 18780.00

Foresight Environmental Infrastructure Ltd

73.70
0.96% 0.70
16. 10:19:59 Cboe
Range: 73.70 / 73.70

Foresight Group Holdings Ltd

399.00
0.50% 2.00
16. 10:15:56 Cboe
Range: 396.50 / 400.00

Foresight Solar Fund LTD

76.60
0.00% 0.00
16. 09:28:23 Cboe
Range: 76.60 / 76.70

Forterra PLC

188.20
0.53% 1.00
16. 10:11:57 Cboe
Range: 187.00 / 188.80

Foxtons Group PLC

62.45
1.38% 0.85
16. 10:20:09 Cboe
Range: 61.90 / 62.70

Franklin Global Trust/GB

345.00
0.29% 1.00
16. 09:22:22 Cboe
Range: 345.00 / 345.50

Frasers Group PLC

715.25
1.17% 8.25
16. 10:29:45 Cboe
Range: 713.00 / 720.00

Fresnillo PLC

998.00
-2.16% -22.00
16. 10:29:55 Cboe
Range: 985.00 / 1016.00

Fuller Smith & Turner PLC

630.00
1.29% 8.00
16. 10:26:14 Cboe
Range: 626.00 / 638.00

Funding Circle Holdings PLC

116.70
0.26% 0.30
16. 10:24:10 Cboe
Range: 116.00 / 117.20

FUTURE PLC

674.00
-9.47% -70.50
16. 10:29:53 Cboe
Range: 670.50 / 725.00

GAIL India Ltd

12.75
0.00% 0.00
16. 10:27:33 Cboe
Range: 12.75 / 12.75

Galliford Try Holdings PLC

404.50
-1.70% -7.00
16. 10:29:44 Cboe
Range: 404.50 / 416.50

Games Workshop Group PLC

15445.00
0.75% 115.00
16. 10:29:44 Cboe
Range: 15250.00 / 15460.00

GCP Asset Backed Income Fund Ltd

64.70
-3.43% -2.30
15. 04:32:49 Cboe
Range: 64.70 / 64.80

GCP Infrastructure Investments Ltd

70.80
-0.42% -0.30
16. 09:52:40 Cboe
Range: 70.30 / 70.80

Gem Diamonds Ltd

8.4800
3.92% 0.3200
16. 02:21:56 Cboe
Range: 8.2400 / 8.4800

Genel Energy Plc

54.80
4.78% 2.50
16. 10:15:12 Cboe
Range: 53.30 / 55.50

Genuit Group PLC

404.00
0.69% 2.75
16. 10:29:42 Cboe
Range: 396.75 / 404.50

Genus PLC

2090.00
0.97% 20.00
16. 10:27:04 Cboe
Range: 2075.00 / 2110.00

Georgia Capital PLC

1879.00
4.04% 73.00
16. 10:29:59 Cboe
Range: 1798.00 / 1882.00

Glanbia PLC

11.50
12.75% 1.30
30. 09:02:26 Cboe
Range: 11.50 / 11.50

Glencore PLC

267.33
-1.12% -3.03
16. 10:29:56 Cboe
Range: 266.20 / 271.20

Gold Bullion Securities Ltd

22079.00
0.40% 88.00
16. 05:37:00 Cboe
Range: 22079.00 / 22079.00

Goodwin PLC

7060.00
1.73% 120.00
16. 10:08:22 Cboe
Range: 7060.00 / 7060.00

Gore Street Energy Storage Fund PLC/The Fund

62.60
0.08% 0.05
16. 10:25:51 Cboe
Range: 62.60 / 62.60

Grafton Group PLC

1012.90
0.59% 5.90
16. 10:29:47 Cboe
Range: 1005.40 / 1019.80

Grainger PLC

223.50
1.94% 4.25
16. 10:29:50 Cboe
Range: 218.50 / 224.00

Greencoat UK Wind PLC/Funds

110.20
0.73% 0.80
16. 10:29:45 Cboe
Range: 108.90 / 110.25

Greencore Group PLC

197.00
4.79% 9.00
16. 10:29:47 Cboe
Range: 188.20 / 197.20

Greggs PLC

2046.00
4.87% 95.00
16. 10:29:00 Cboe
Range: 1962.00 / 2050.00

Gresham House Energy Storage Fund PLC/The Fund

64.60
-4.30% -2.90
16. 05:47:19 Cboe
Range: 64.60 / 64.60

GSK PLC

1398.50
2.62% 35.75
16. 10:29:59 Cboe
Range: 1381.00 / 1403.25

Gulf Keystone Petroleum Ltd

155.60
0.39% 0.60
16. 10:29:21 Cboe
Range: 155.20 / 157.40

Gulf Marine Services PLC

18.24
0.33% 0.06
16. 10:29:35 Cboe
Range: 18.06 / 18.24

Gym Group PLC

143.60
-0.97% -1.40
16. 10:22:33 Cboe
Range: 142.60 / 145.40

Haleon PLC

403.40
0.75% 3.00
16. 10:29:55 Cboe
Range: 401.60 / 406.50
Share on,