Markets
All stocks

Fidelity Special Values PLC

324.00
-0.46% -1.50
13. 12:15:30 Cboe
Range: 324.00 / 325.25

Finsbury Growth & Income Trust PLC/Fund

887.00
-0.78% -7.00
13. 11:52:55 Cboe
Range: 887.00 / 893.00

Firstgroup PLC

173.50
-0.29% -0.50
13. 12:29:50 Cboe
Range: 172.90 / 176.90

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

17980.00
-0.55% -100.00
13. 12:29:51 Cboe
Range: 17830.00 / 18280.00

Foresight Environmental Infrastructure Ltd

70.65
-0.07% -0.05
13. 11:39:47 Cboe
Range: 70.40 / 70.90

Foresight Group Holdings Ltd

356.00
-1.93% -7.00
13. 12:24:08 Cboe
Range: 354.50 / 363.50

Foresight Solar Fund LTD

78.90
-0.06% -0.05
12. 10:34:51 Cboe
Range: 77.30 / 78.90

Forterra PLC

161.40
0.88% 1.40
13. 12:29:56 Cboe
Range: 160.60 / 166.00

Foxtons Group PLC

62.60
0.64% 0.40
13. 09:34:02 Cboe
Range: 62.20 / 62.80

Frasers Group PLC

615.25
-3.79% -24.25
13. 12:28:32 Cboe
Range: 614.50 / 647.00

Fresnillo PLC

899.50
1.18% 10.50
13. 12:29:38 Cboe
Range: 861.00 / 901.50

Fuller Smith & Turner PLC

538.00
4.26% 22.00
13. 10:38:21 Cboe
Range: 536.00 / 550.00

Funding Circle Holdings PLC

102.00
0.00% 0.00
13. 12:29:41 Cboe
Range: 101.00 / 104.00

FUTURE PLC

861.00
-1.32% -11.50
13. 12:29:47 Cboe
Range: 861.00 / 881.00

GAIL India Ltd

10.70
0.00% 0.00
13. 12:27:35 Cboe
Range: 10.70 / 10.80

Galliford Try Holdings PLC

356.00
-0.14% -0.50
13. 12:10:58 Cboe
Range: 349.00 / 356.00

Games Workshop Group PLC

14380.00
-0.90% -130.00
13. 12:29:01 Cboe
Range: 14210.00 / 14470.00

GCP Asset Backed Income Fund Ltd

65.00
-0.91% -0.60
11. 06:56:51 Cboe
Range: 65.00 / 65.00

GCP Infrastructure Investments Ltd

74.40
0.13% 0.10
13. 10:50:08 Cboe
Range: 74.40 / 74.40

Gem Diamonds Ltd

9.9800
0.00% 0.0000
12. 12:09:34 Cboe
Range: 9.8800 / 9.9800

Genel Energy Plc

60.00
-1.40% -0.85
13. 11:04:42 Cboe
Range: 60.00 / 61.00

Genuit Group PLC

376.00
1.48% 5.50
13. 12:29:45 Cboe
Range: 365.00 / 376.00

Genus PLC

1895.00
-1.71% -33.00
13. 12:29:04 Cboe
Range: 1862.00 / 1934.00

Georgia Capital PLC

1460.00
-0.41% -6.00
13. 12:29:50 Cboe
Range: 1442.00 / 1478.00

Glanbia PLC

10.78
6.94% 0.70
12. 09:20:28 Cboe
Range: 10.78 / 10.78

Glencore PLC

312.60
0.24% 0.75
13. 12:29:55 Cboe
Range: 309.33 / 316.20

Gold Bullion Securities Ltd

21041.00
1.37% 285.00
13. 10:51:47 Cboe
Range: 20851.00 / 21041.00

Goodwin PLC

6960.00
-1.14% -80.00
12. 12:29:25 Cboe
Range: 6920.00 / 7280.00

Gore Street Energy Storage Fund PLC/The Fund

47.55
0.11% 0.05
13. 12:04:10 Cboe
Range: 47.55 / 48.45

Grafton Group PLC

842.10
-2.97% -25.80
13. 12:29:50 Cboe
Range: 839.60 / 868.30

Grainger PLC

199.40
-1.29% -2.60
13. 12:29:57 Cboe
Range: 198.40 / 203.00

Greencoat UK Wind PLC/Funds

110.30
-1.87% -2.10
13. 12:29:31 Cboe
Range: 110.20 / 112.50

Greencore Group PLC

190.20
-1.76% -3.40
13. 12:29:49 Cboe
Range: 187.40 / 193.40

Greggs PLC

1839.00
-1.50% -28.00
13. 12:29:37 Cboe
Range: 1832.00 / 1892.00

Gresham House Energy Storage Fund PLC/The Fund

46.20
-2.53% -1.20
12. 12:29:07 Cboe
Range: 46.20 / 46.50

GSK PLC

1499.00
0.44% 6.50
13. 12:29:59 Cboe
Range: 1485.50 / 1508.00

Gulf Keystone Petroleum Ltd

190.00
-0.52% -1.00
13. 12:29:56 Cboe
Range: 189.30 / 192.70

Gulf Marine Services PLC

17.70
5.99% 1.00
13. 12:16:28 Cboe
Range: 16.75 / 17.70

Gym Group PLC

131.50
-2.38% -3.20
13. 10:13:57 Cboe
Range: 131.50 / 134.70

Haleon PLC

388.40
-0.59% -2.30
13. 12:29:59 Cboe
Range: 384.70 / 390.10
Share on,