Markets
NYSE

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

7.4400
-4.00% -0.3100
30. 12:59:14 NYSE
Range: 7.4358 / 7.7500

STURM RUGER & COMPANY INC. COMMON STOCK

46.23
-0.06% -0.03
30. 15:59:55 NYSE
Range: 45.76 / 46.49

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19.53
-3.22% -0.65
30. 15:59:33 NYSE
Range: 19.49 / 20.22

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

11.32
0.00% 0.00
30. 15:59:59 NYSE
Range: 11.32 / 11.45

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.89
-1.44% -0.31
30. 15:50:27 NYSE
Range: 20.89 / 21.61

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.0100
-2.75% -0.1700
30. 15:59:59 NYSE
Range: 5.9850 / 6.1500

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

38.90
-3.07% -1.23
30. 15:59:59 NYSE
Range: 38.80 / 39.99

SUMMIT MIDSTREAM PARTNERS LP COMMON UNITS REPRESE

28.58
-1.14% -0.33
30. 15:58:27 NYSE
Range: 28.19 / 29.04

SUN COMMUNITIES INC. COMMON STOCK

111.32
-7.47% -8.99
30. 15:59:58 NYSE
Range: 110.98 / 116.77

SUN LIFE FINANCIAL INC. COMMON STOCK

51.04
-1.10% -0.57
30. 15:59:55 NYSE
Range: 51.02 / 51.64

SUNCOKE ENERGY INC. COMMON STOCK

10.31
-2.55% -0.27
30. 15:59:58 NYSE
Range: 10.30 / 10.52

SUNCOR ENERGY INC. COMMON STOCK

38.19
-3.78% -1.50
30. 15:59:59 NYSE
Range: 38.17 / 39.54

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

7.9900
6.39% 0.4800
30. 14:01:14 NYSE
Range: 7.9900 / 7.9900

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.2100
-3.00% -0.1300
30. 15:59:59 NYSE
Range: 4.1250 / 4.3700

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56.30
-1.59% -0.91
30. 15:59:54 NYSE
Range: 56.23 / 57.22

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.20
-0.87% -0.09
30. 15:59:59 NYSE
Range: 10.09 / 10.23

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

3.1600
0.32% 0.0100
30. 15:59:59 NYSE
Range: 3.1000 / 3.2000

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

3.7400
-6.27% -0.2500
30. 15:58:40 NYSE
Range: 3.6100 / 3.9900

SURF AIR MOBILITY INC. COMMON STOCK

0.4470
-0.67% -0.0030
30. 15:58:10 NYSE
Range: 0.4200 / 0.5100

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

11.24
-2.18% -0.25
30. 15:59:59 NYSE
Range: 11.22 / 11.37

SWEETGREEN INC. CLASS A COMMON STOCK

22.47
-8.40% -2.06
30. 15:59:58 NYSE
Range: 22.36 / 24.72

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

7.5700
-0.13% -0.0100
30. 15:58:59 NYSE
Range: 7.5400 / 7.5800

SYLVAMO CORPORATION COMMON STOCK

62.50
-0.08% -0.05
30. 15:59:46 NYSE
Range: 62.14 / 62.85

SYNCHRONY FINANCIAL COMMON STOCK

43.98
-1.61% -0.72
30. 15:59:59 NYSE
Range: 43.94 / 44.69

SYNOVUS FINANCIAL CORP. COMMON STOCK

35.79
-1.92% -0.70
30. 15:59:59 NYSE
Range: 35.74 / 36.64

SYNTAX ETF TRUST SYNTAX STRATIFIED TOTAL MARKET II

44.01
-0.25% -0.11
02. 15:49:09 NYSE
Range: 44.01 / 44.01

SYNTAX STRATIFIED LARGECAP ETF

73.60
-1.20% -0.90
30. 09:30:01 NYSE
Range: 73.60 / 73.60

SYNTAX STRATIFIED MIDCAP ETF

41.88
-2.34% -1.00
10. 13:16:36 NYSE
Range: 41.88 / 41.88

SYNTAX STRATIFIED SMALLCAP ETF

43.28
0.91% 0.39
29. 14:01:17 NYSE
Range: 43.22 / 43.28

SYNTAX STRATIFIED U.S. TOTAL MARKET ETF

46.97
0.84% 0.39
29. 11:16:44 NYSE
Range: 46.97 / 46.97

SYNTAX STRATIFIED U.S. TOTAL MARKET HEDGED ETF

40.41
-0.90% -0.37
30. 14:49:06 NYSE
Range: 40.41 / 40.41

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.76
1.36% 0.31
30. 15:37:16 NYSE
Range: 22.42 / 22.76

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.00
-1.69% -0.43
29. 09:44:35 NYSE
Range: 25.00 / 25.00

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.23
-2.34% -0.58
29. 15:59:56 NYSE
Range: 24.23 / 24.60

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.20
0.00% 0.00
23. 14:31:48 NYSE
Range: 25.20 / 25.20

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

8.4913
-2.40% -0.2087
29. 15:10:19 NYSE
Range: 8.4913 / 8.7400

SYSCO CORPORATION COMMON STOCK

74.32
-3.76% -2.90
30. 15:59:59 NYSE
Range: 74.16 / 76.07

T. ROWE PRICE BLUE CHIP GROWTH ETF

33.95
-1.65% -0.57
30. 15:59:07 NYSE
Range: 33.95 / 34.60

T. ROWE PRICE DIVIDEND GROWTH ETF

36.85
-0.87% -0.33
30. 15:41:46 NYSE
Range: 36.82 / 37.16

T. ROWE PRICE EQUITY INCOME ETF

38.62
-0.85% -0.33
30. 15:49:52 NYSE
Range: 38.61 / 38.92
Share on,