Markets
NYSE

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.2400
-2.01% -0.1900
30. 15:59:59 NYSE
Range: 9.2000 / 9.3200

TELEFONICA SA COMMON STOCK

4.4300
-1.99% -0.0900
30. 15:59:57 NYSE
Range: 4.4300 / 4.5000

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

15.65
-2.37% -0.38
30. 15:59:59 NYSE
Range: 15.54 / 15.95

TELUS CORPORATION ORDINARY SHARES

16.07
-0.37% -0.06
30. 15:59:57 NYSE
Range: 15.97 / 16.13

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

8.4100
-0.47% -0.0400
30. 15:59:43 NYSE
Range: 8.3150 / 8.4739

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

34.17
-0.99% -0.34
30. 12:30:56 NYSE
Range: 34.17 / 34.17

TEMA ETF TRUST TEMA LUXURY ETF

24.37
-0.32% -0.08
29. 09:30:00 NYSE
Range: 24.37 / 24.37

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.1400
-1.57% -0.1300
30. 15:58:45 NYSE
Range: 8.1300 / 8.2000

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

11.77
-0.51% -0.06
30. 15:59:51 NYSE
Range: 11.73 / 11.79

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.2500
-0.19% -0.0100
30. 15:59:41 NYSE
Range: 5.2209 / 5.3200

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

50.06
-1.80% -0.92
30. 15:59:59 NYSE
Range: 49.97 / 51.25

TENARIS S.A. AMERICAN DEPOSITARY SHARES

32.99
-3.20% -1.09
30. 15:59:59 NYSE
Range: 32.99 / 33.88

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.55
-2.71% -0.35
30. 15:59:59 NYSE
Range: 12.48 / 12.82

TENET HEALTHCARE CORPORATION COMMON STOCK

112.29
13.25% 13.14
30. 15:59:59 NYSE
Range: 104.06 / 112.30

TENNANT COMPANY COMMON STOCK

116.48
0.03% 0.04
30. 15:59:22 NYSE
Range: 115.93 / 117.39

TENNESSEE VALLEY AUTHORITY

21.56
-0.09% -0.02
30. 15:56:06 NYSE
Range: 21.41 / 21.58

TENNESSEE VALLEY AUTHORITY COMMON STOCK

21.98
0.09% 0.02
30. 15:41:24 NYSE
Range: 21.85 / 21.98

TERADATA CORPORATION COMMON STOCK

37.10
-2.01% -0.76
30. 15:59:59 NYSE
Range: 37.09 / 38.04

TEREX CORPORATION COMMON STOCK

56.05
-4.92% -2.90
30. 15:59:58 NYSE
Range: 55.53 / 58.27

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

42.10
-2.32% -1.00
30. 15:59:43 NYSE
Range: 41.80 / 43.43

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.16
1.70% 0.40
30. 15:12:55 NYSE
Range: 24.16 / 24.16

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

12.06
-3.13% -0.39
30. 15:58:02 NYSE
Range: 12.06 / 12.51

TERRAN ORBITAL CORPORATION COMMON STOCK

1.3200
-2.94% -0.0400
30. 15:59:58 NYSE
Range: 1.2800 / 1.3500

TERRENO REALTY CORPORATION COMMON STOCK

54.35
-1.36% -0.75
30. 15:59:59 NYSE
Range: 54.30 / 55.13

TETRA TECHNOLOGIES INC. COMMON STOCK

4.2900
-4.88% -0.2200
30. 15:59:59 NYSE
Range: 4.2900 / 4.5000

TEUCRIUM AGRICULTURAL FUND ETV

27.60
-1.17% -0.33
30. 15:24:35 NYSE
Range: 27.49 / 27.68

Teucrium Corn Fund ETV

19.95
-0.25% -0.05
30. 15:59:35 NYSE
Range: 19.83 / 20.05

TEUCRIUM SOYBEAN FUND ETV

24.65
-1.53% -0.38
30. 15:59:24 NYSE
Range: 24.58 / 24.93

TEUCRIUM SUGAR FUND ETV

11.92
-1.41% -0.17
30. 15:55:53 NYSE
Range: 11.88 / 12.60

TEUCRIUM WHEAT FUND ETV

5.6900
-0.52% -0.0300
30. 15:59:29 NYSE
Range: 5.6300 / 5.7100

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

14.05
-0.35% -0.05
30. 15:59:59 NYSE
Range: 13.94 / 14.19

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

27.50
-0.68% -0.19
30. 14:09:16 NYSE
Range: 27.42 / 27.60

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

576.30
-4.33% -26.10
30. 15:59:53 NYSE
Range: 574.23 / 600.00

TEXTAINER GROUP HOLDIN

49.99
0.04% 0.02
13. 15:59:59 NYSE
Range: 49.97 / 50.00

TEXTRON INC. COMMON STOCK

84.59
-2.09% -1.81
30. 15:59:59 NYSE
Range: 84.51 / 86.22

TFI INTERNATIONAL INC. COMMON SHARES

130.29
-4.04% -5.49
30. 15:59:56 NYSE
Range: 130.18 / 135.17

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

24.76
-1.37% -0.34
30. 15:58:13 NYSE
Range: 24.76 / 25.10

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

28.73
-1.54% -0.45
30. 15:59:14 NYSE
Range: 28.73 / 29.16

THE ACQUIRERS FUND

35.80
-3.04% -1.12
30. 10:31:18 NYSE
Range: 35.80 / 36.68

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

27.12
-1.34% -0.37
30. 15:55:01 NYSE
Range: 27.12 / 27.67
Share on,