Markets
NYSE

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.23
-1.42% -0.42
30. 15:59:41 NYSE
Range: 29.22 / 29.61

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.65
-0.04% -0.02
30. 15:57:20 NYSE
Range: 51.57 / 51.73

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.17
-0.85% -0.27
30. 15:37:26 NYSE
Range: 31.17 / 31.31

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.10
-0.23% -0.12
30. 15:55:11 NYSE
Range: 51.09 / 51.17

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.44
-1.52% -0.45
30. 15:59:31 NYSE
Range: 29.43 / 29.80

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

26.87
-0.80% -0.22
30. 15:05:29 NYSE
Range: 26.87 / 27.04

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.09
-1.19% -0.35
30. 15:45:39 NYSE
Range: 29.09 / 29.26

T. ROWE PRICE GROWTH STOCK ETF

32.80
-1.69% -0.57
30. 15:59:59 NYSE
Range: 32.80 / 33.37

T. ROWE PRICE QM U.S. BOND ETF

41.26
0.32% 0.13
29. 13:25:52 NYSE
Range: 41.25 / 41.26

T. ROWE PRICE TOTAL RETURN ETF

39.17
-0.52% -0.20
30. 15:36:27 NYSE
Range: 39.14 / 39.24

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

31.60
-1.12% -0.36
30. 15:51:54 NYSE
Range: 31.60 / 31.93

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.30
-0.13% -0.06
30. 15:59:57 NYSE
Range: 49.29 / 49.33

TAIWAN FUND INC. (THE) COMMON STOCK

38.75
-0.90% -0.35
30. 15:54:45 NYSE
Range: 38.75 / 38.87

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

137.34
-0.84% -1.16
30. 15:59:59 NYSE
Range: 137.26 / 139.70

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.08
-0.68% -0.09
30. 15:59:59 NYSE
Range: 13.08 / 13.23

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

12.04
-4.90% -0.62
30. 15:59:59 NYSE
Range: 11.89 / 12.48

TALOS ENERGY INC. COMMON STOCK

13.18
-5.99% -0.84
30. 15:59:59 NYSE
Range: 13.16 / 13.88

TANGER INC. COMMON STOCK

28.35
-0.91% -0.26
30. 15:59:53 NYSE
Range: 28.21 / 28.53

TAPESTRY INC. COMMON STOCK

39.92
-2.59% -1.06
30. 15:59:59 NYSE
Range: 39.90 / 40.74

TARGA RESOURCES INC. COMMON STOCK

114.06
-2.68% -3.14
30. 15:59:59 NYSE
Range: 113.95 / 117.10

TARGET CORPORATION COMMON STOCK

160.98
-1.68% -2.75
30. 15:59:59 NYSE
Range: 160.42 / 162.63

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42.48
0.00% 0.00
30. 15:58:18 NYSE
Range: 42.23 / 42.57

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

56.01
-2.93% -1.69
30. 15:59:59 NYSE
Range: 55.93 / 58.22

TC ENERGY CORPORATION COMMON STOCK

35.85
-0.39% -0.14
30. 15:59:59 NYSE
Range: 35.38 / 35.90

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.5600
0.44% 0.0200
30. 15:59:45 NYSE
Range: 4.5302 / 4.5675

TD SYNNEX CORPORATION COMMON STOCK

117.84
-0.93% -1.11
30. 15:59:59 NYSE
Range: 117.69 / 119.32

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.1600
0.14% 0.0100
30. 15:58:04 NYSE
Range: 7.1000 / 7.1600

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

141.48
-0.94% -1.34
30. 15:59:58 NYSE
Range: 141.43 / 143.45

TEAM INC. COMMON STOCK

7.1200
8.12% 0.5349
30. 15:45:11 NYSE
Range: 6.6300 / 7.2500

TECHNIPFMC PLC ORDINARY SHARE

25.62
-3.68% -0.98
30. 15:59:59 NYSE
Range: 25.58 / 26.55

TECK RESOURCES LTD ORDINARY SHARES

49.19
-3.68% -1.88
30. 15:59:59 NYSE
Range: 49.17 / 50.36

TECNOGLASS INC. ORDINARY SHARES

55.55
-1.92% -1.09
30. 15:59:57 NYSE
Range: 55.30 / 56.49

TEEKAY CORPORATION COMMON STOCK

7.3200
-2.92% -0.2200
30. 15:59:56 NYSE
Range: 7.3200 / 7.5300

Teekay Tankers Ltd.

58.27
-0.56% -0.33
30. 15:59:59 NYSE
Range: 57.58 / 59.14

Tegna Inc

13.64
-0.73% -0.10
30. 15:59:57 NYSE
Range: 13.54 / 13.69

TEJON RANCH CO COMMON STOCK

16.78
-1.35% -0.23
30. 15:59:33 NYSE
Range: 16.77 / 16.94

TELADOC HEALTH INC. COMMON STOCK

12.75
-4.78% -0.64
30. 15:59:59 NYSE
Range: 12.74 / 13.38

Telecom Argentina SA

7.7500
-2.15% -0.1700
30. 15:59:49 NYSE
Range: 7.7240 / 8.0700

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

381.48
-0.37% -1.41
30. 15:59:55 NYSE
Range: 380.44 / 385.98

TELEFLEX INCORPORATED COMMON STOCK

208.75
0.13% 0.27
30. 15:59:58 NYSE
Range: 205.46 / 209.52
Share on,