Markets
S&P 500

S&P 500

5044.39
0.32% 16.04
01. 21:49:51 FXCM
Range: 5028.35 / 5047.40

S&P 500 Constituents

S&P GLOBAL INC. COMMON STOCK

415.98
0.04% 0.15
01. 15:59:59 NYSE
Range: 413.86 / 421.05

SALESFORCE INC. COMMON STOCK

268.69
-0.09% -0.25
01. 15:59:59 NYSE
Range: 266.55 / 274.00

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

189.12
1.61% 3.00
01. 15:59:59 NASDAQ
Range: 183.64 / 194.53

SCHLUMBERGER N.V. COMMON STOCK

47.16
-0.67% -0.32
01. 15:59:59 NYSE
Range: 46.92 / 47.78

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

85.81
-0.12% -0.10
01. 15:59:59 NASDAQ
Range: 84.34 / 87.78

SEALED AIR CORPORATION COMMON STOCK

32.10
1.97% 0.62
01. 15:59:59 NYSE
Range: 31.23 / 32.84

SERVICENOW INC. COMMON STOCK

685.61
-1.11% -7.72
01. 15:59:59 NYSE
Range: 683.89 / 700.70

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

303.34
1.24% 3.73
01. 15:59:59 NYSE
Range: 298.37 / 307.74

SIMON PROPERTY GROUP INC. COMMON STOCK

140.18
-0.25% -0.35
01. 15:59:59 NYSE
Range: 139.25 / 142.82

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.29
-15.30% -16.31
01. 15:59:58 NASDAQ
Range: 89.78 / 94.00

SNAP-ON INCORPORATED COMMON STOCK

267.74
-0.08% -0.22
01. 15:59:56 NYSE
Range: 267.54 / 270.86

SOUTHERN COMPANY (THE) COMMON STOCK

74.52
1.39% 1.02
01. 15:59:59 NYSE
Range: 73.20 / 75.13

SOUTHWEST AIRLINES COMPANY COMMON STOCK

25.67
-1.04% -0.27
01. 15:59:59 NYSE
Range: 25.57 / 26.20

STANLEY BLACK & DECKER INC. COMMON STOCK

91.90
0.55% 0.50
01. 15:59:59 NYSE
Range: 89.90 / 93.51

STARBUCKS CORPORATION - COMMON STOCK

74.44
-15.88% -14.05
01. 15:59:59 NASDAQ
Range: 72.67 / 76.99

STATE STREET CORPORATION COMMON STOCK

73.11
0.86% 0.62
01. 15:59:59 NYSE
Range: 72.26 / 73.90

STERIS PLC (IRELAND) ORDINARY SHARES

205.04
0.23% 0.48
01. 15:59:59 NYSE
Range: 203.73 / 207.56

STRYKER CORPORATION COMMON STOCK

328.12
-2.49% -8.38
01. 15:59:59 NYSE
Range: 320.72 / 335.73

SYNCHRONY FINANCIAL COMMON STOCK

43.96
-0.05% -0.02
01. 15:59:59 NYSE
Range: 43.26 / 44.57

SYNOPSYS INC. - COMMON STOCK

522.18
-1.59% -8.41
01. 15:59:57 NASDAQ
Range: 519.62 / 534.05

SYSCO CORPORATION COMMON STOCK

73.03
-1.74% -1.29
01. 15:59:59 NYSE
Range: 72.89 / 74.79

T. ROWE PRICE GROUP INC. - COMMON STOCK

110.30
0.67% 0.73
01. 15:59:59 NASDAQ
Range: 109.10 / 112.15

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

142.74
-0.05% -0.07
01. 15:59:58 NASDAQ
Range: 141.53 / 145.12

TAPESTRY INC. COMMON STOCK

39.49
-1.08% -0.43
01. 15:59:59 NYSE
Range: 39.16 / 40.07

TARGET CORPORATION COMMON STOCK

156.43
-2.83% -4.55
01. 15:59:59 NYSE
Range: 156.33 / 161.63

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

139.45
-1.43% -2.03
01. 15:59:59 NYSE
Range: 139.42 / 141.99

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

382.96
0.39% 1.48
01. 15:59:59 NYSE
Range: 378.53 / 386.41

TELEFLEX INCORPORATED COMMON STOCK

211.54
1.34% 2.79
01. 15:59:59 NYSE
Range: 207.14 / 213.28

TESLA INC. - COMMON STOCK

180.00
-1.79% -3.29
01. 15:59:59 NASDAQ
Range: 179.01 / 185.86

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

175.16
-0.71% -1.26
01. 15:59:59 NASDAQ
Range: 174.40 / 178.71

TEXTRON INC. COMMON STOCK

84.77
0.21% 0.18
01. 15:59:58 NYSE
Range: 84.12 / 85.86

THE AES CORPORATION COMMON STOCK

18.17
1.51% 0.27
01. 15:59:59 NYSE
Range: 17.74 / 18.55

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

56.46
-0.05% -0.03
01. 15:59:58 NYSE
Range: 56.08 / 56.93

THE CIGNA GROUP COMMON STOCK

357.18
0.04% 0.14
01. 15:59:57 NYSE
Range: 348.43 / 359.36

THE HERSHEY COMPANY COMMON STOCK

193.70
-0.11% -0.22
01. 15:59:59 NYSE
Range: 191.19 / 195.02

THE J.M. SMUCKER COMPANY COMMON STOCK

113.62
-1.07% -1.23
01. 15:59:59 NYSE
Range: 112.36 / 114.29

THE KRAFT HEINZ COMPANY - COMMON STOCK

36.28
-6.03% -2.33
01. 15:59:59 NASDAQ
Range: 35.87 / 37.70

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.15
0.47% 0.99
01. 15:59:59 NYSE
Range: 212.16 / 215.24

THERMO FISHER SCIENTIFIC INC COMMON STOCK

574.99
1.10% 6.27
01. 15:59:58 NYSE
Range: 568.40 / 581.90

TJX COMPANIES INC. (THE) COMMON STOCK

93.82
-0.29% -0.27
01. 15:59:59 NYSE
Range: 93.39 / 94.42
Share on,