Markets
S&P 500

S&P 500

5051.39
0.46% 23.04
02. 03:48:27 FXCM
Range: 5028.35 / 5051.63

S&P 500 Constituents

KLA CORPORATION - COMMON STOCK

666.04
-3.37% -23.25
01. 15:59:59 NASDAQ
Range: 662.50 / 691.73

KROGER COMPANY (THE) COMMON STOCK

54.77
-1.10% -0.61
01. 15:59:59 NYSE
Range: 54.51 / 55.37

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

211.75
-1.07% -2.30
01. 15:59:59 NYSE
Range: 211.40 / 215.31

LABORATORY CORPORATION OF AMERICA HOLDINGS COMMON

201.32
-0.02% -0.05
01. 15:59:59 NYSE
Range: 198.43 / 204.09

LAM RESEARCH CORPORATION - COMMON STOCK

868.10
-2.94% -26.31
01. 15:59:59 NASDAQ
Range: 863.95 / 899.90

LAMB WESTON HOLDINGS INC. COMMON STOCK

82.22
-1.34% -1.12
01. 15:59:59 NYSE
Range: 81.32 / 83.06

LAS VEGAS SANDS CORP. COMMON STOCK

44.54
0.41% 0.18
01. 15:59:59 NYSE
Range: 44.00 / 45.21

LEIDOS HOLDINGS INC. COMMON STOCK

142.19
1.40% 1.97
01. 15:59:57 NYSE
Range: 138.60 / 142.90

LENNAR CORPORATION CLASS A COMMON STOCK

152.47
0.56% 0.85
01. 15:59:58 NYSE
Range: 150.49 / 156.44

LINCOLN NATIONAL CORPORATION COMMON STOCK

27.69
1.54% 0.42
01. 15:59:59 NYSE
Range: 27.25 / 28.37

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

89.28
0.42% 0.37
01. 15:59:59 NYSE
Range: 88.31 / 90.49

LKQ CORPORATION - COMMON STOCK

43.13
0.00% 0.00
01. 15:59:59 NASDAQ
Range: 42.84 / 44.06

LOCKHEED MARTIN CORPORATION COMMON STOCK

461.73
-0.69% -3.20
01. 15:59:59 NYSE
Range: 460.56 / 465.40

LOEWS CORPORATION COMMON STOCK

76.28
1.50% 1.13
01. 15:59:57 NYSE
Range: 75.23 / 76.80

LOWE'S COMPANIES INC. COMMON STOCK

227.52
-0.21% -0.47
01. 15:59:59 NYSE
Range: 225.47 / 230.99

LUMEN TECHNOLOGIES INC. COMMON STOCK

1.2100
1.68% 0.0200
01. 15:59:59 NYSE
Range: 1.1000 / 1.2600

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

99.52
-0.45% -0.45
01. 15:59:59 NYSE
Range: 99.01 / 100.77

M&T BANK CORPORATION COMMON STOCK

146.13
1.21% 1.74
01. 15:59:59 NYSE
Range: 144.88 / 148.06

MARATHON OIL CORPORATION COMMON STOCK

26.10
-2.79% -0.75
01. 15:59:59 NYSE
Range: 25.87 / 26.82

MARATHON PETROLEUM CORPORATION COMMON STOCK

178.97
-1.51% -2.75
01. 15:59:59 NYSE
Range: 176.87 / 184.06

MARKETAXESS HOLDINGS INC. - COMMON STOCK

206.24
3.07% 6.15
01. 15:59:56 NASDAQ
Range: 199.33 / 209.88

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

233.86
-0.96% -2.27
01. 15:59:59 NASDAQ
Range: 230.81 / 237.24

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

199.77
0.17% 0.34
01. 15:59:58 NYSE
Range: 198.95 / 201.26

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

590.86
0.65% 3.79
01. 15:59:58 NYSE
Range: 576.40 / 603.38

MASCO CORPORATION COMMON STOCK

68.58
0.19% 0.13
01. 15:59:59 NYSE
Range: 67.94 / 70.08

MASTERCARD INCORPORATED COMMON STOCK

442.07
-2.02% -9.13
01. 15:59:59 NYSE
Range: 438.38 / 448.98

MATCH GROUP INC. - COMMON STOCK

31.18
1.17% 0.36
01. 15:59:59 NASDAQ
Range: 30.92 / 31.95

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.55
-1.99% -1.51
01. 15:59:59 NYSE
Range: 74.04 / 75.77

MCDONALD'S CORPORATION COMMON STOCK

274.34
0.48% 1.30
01. 15:59:59 NYSE
Range: 270.05 / 276.43

MCKESSON CORPORATION COMMON STOCK

531.10
-1.14% -6.11
01. 15:59:57 NYSE
Range: 518.27 / 535.10

MEDTRONIC PLC. ORDINARY SHARES

80.89
0.81% 0.65
01. 15:59:59 NYSE
Range: 79.99 / 81.73

MERCK & COMPANY INC. COMMON STOCK (NEW)

128.82
-0.31% -0.40
01. 15:59:59 NYSE
Range: 127.80 / 129.93

METLIFE INC. COMMON STOCK

71.88
1.13% 0.80
01. 15:59:59 NYSE
Range: 71.05 / 72.71

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1249.75
1.63% 20.05
01. 15:59:39 NYSE
Range: 1220.08 / 1271.90

MGM RESORTS INTERNATIONAL COMMON STOCK

39.74
0.76% 0.30
01. 15:59:59 NYSE
Range: 38.64 / 40.41

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

88.77
-3.49% -3.21
01. 15:59:59 NASDAQ
Range: 88.45 / 92.26

MICRON TECHNOLOGY INC. - COMMON STOCK

109.75
-2.84% -3.21
01. 15:59:59 NASDAQ
Range: 108.75 / 113.73

MICROSOFT CORPORATION - COMMON STOCK

395.13
1.49% 5.80
01. 15:59:59 NASDAQ
Range: 390.31 / 401.72

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

130.62
0.48% 0.62
01. 15:59:59 NYSE
Range: 129.27 / 132.00

MODERNA INC. - COMMON STOCK

111.46
1.04% 1.15
01. 15:59:59 NASDAQ
Range: 109.00 / 113.73
Share on,