Markets
S&P 500

S&P 500

5057.90
0.59% 29.55
02. 06:22:08 FXCM
Range: 5028.35 / 5060.40

S&P 500 Constituents

MOHAWK INDUSTRIES INC. COMMON STOCK

114.87
-0.39% -0.45
01. 14:59:59 NYSE
Range: 114.48 / 120.33

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

57.08
-0.31% -0.18
01. 14:59:59 NYSE
Range: 56.76 / 58.56

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.69
-1.74% -1.26
01. 14:59:59 NASDAQ
Range: 69.48 / 71.85

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

652.59
-2.50% -16.74
01. 14:59:59 NASDAQ
Range: 647.50 / 686.76

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.54
0.17% 0.09
01. 14:59:59 NASDAQ
Range: 52.94 / 54.14

MOODY'S CORPORATION COMMON STOCK

372.89
0.69% 2.56
01. 14:59:58 NYSE
Range: 369.56 / 377.61

MORGAN STANLEY COMMON STOCK

91.54
0.77% 0.70
01. 14:59:59 NYSE
Range: 90.73 / 92.48

MOSAIC COMPANY (THE) COMMON STOCK

29.93
-4.65% -1.46
01. 14:59:58 NYSE
Range: 29.76 / 31.42

MOTOROLA SOLUTIONS INC. COMMON STOCK

336.00
-0.93% -3.15
01. 14:59:57 NYSE
Range: 335.67 / 340.08

MSCI INC. COMMON STOCK

470.03
0.91% 4.24
01. 14:59:53 NYSE
Range: 463.35 / 480.48

NASDAQ INC. - COMMON STOCK

59.88
0.05% 0.03
01. 14:59:58 NASDAQ
Range: 59.55 / 60.51

NETAPP INC. - COMMON STOCK

100.99
-1.19% -1.22
01. 14:59:59 NASDAQ
Range: 100.88 / 102.63

NETFLIX INC. - COMMON STOCK

551.76
0.20% 1.12
01. 14:59:56 NASDAQ
Range: 544.25 / 560.39

NEWMONT CORPORATION

40.58
-0.15% -0.06
01. 14:59:59 NYSE
Range: 40.49 / 41.78

NEWS CORPORATION - CLASS A COMMON STOCK

23.84
0.17% 0.04
01. 14:59:59 NASDAQ
Range: 23.69 / 24.10

NEWS CORPORATION - CLASS B COMMON STOCK

24.54
0.00% 0.00
01. 14:59:59 NASDAQ
Range: 24.43 / 24.87

NEXTERA ENERGY INC. COMMON STOCK

68.62
2.46% 1.65
01. 14:59:59 NYSE
Range: 66.74 / 68.86

NIKE INC. COMMON STOCK

90.34
-2.08% -1.92
01. 14:59:59 NYSE
Range: 90.09 / 91.87

NISOURCE INC COMMON STOCK

28.10
0.86% 0.24
01. 14:59:59 NYSE
Range: 27.78 / 28.42

NORFOLK SOUTHERN CORPORATION COMMON STOCK

230.58
0.11% 0.26
01. 14:59:59 NYSE
Range: 228.11 / 234.17

NORTHERN TRUST CORPORATION - COMMON STOCK

83.05
0.80% 0.66
01. 14:59:59 NASDAQ
Range: 82.00 / 84.16

NORTHROP GRUMMAN CORPORATION COMMON STOCK

486.37
0.28% 1.34
01. 14:59:57 NYSE
Range: 483.41 / 490.27

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

16.08
-15.01% -2.84
01. 14:59:59 NYSE
Range: 15.99 / 18.09

NRG ENERGY INC. COMMON STOCK

73.66
1.36% 0.99
01. 14:59:56 NYSE
Range: 71.50 / 74.71

NUCOR CORPORATION COMMON STOCK

168.61
0.05% 0.08
01. 14:59:58 NYSE
Range: 167.73 / 172.05

NVIDIA CORPORATION - COMMON STOCK

830.03
-3.93% -33.99
01. 14:59:59 NASDAQ
Range: 812.55 / 860.00

NVR INC. COMMON STOCK

7457.00
0.24% 18.15
01. 14:59:50 NYSE
Range: 7398.01 / 7625.08

NXP SEMICONDUCTORS N.V. - COMMON STOCK

249.43
-2.64% -6.76
01. 14:59:59 NASDAQ
Range: 246.55 / 258.21

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

64.45
-2.56% -1.69
01. 14:59:59 NYSE
Range: 63.69 / 65.99

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

182.49
0.43% 0.78
01. 14:59:59 NASDAQ
Range: 179.20 / 186.19

OMNICOM GROUP INC. COMMON STOCK

93.65
0.87% 0.81
01. 14:59:58 NYSE
Range: 92.85 / 95.02

ONEOK INC. COMMON STOCK

76.92
-2.78% -2.20
01. 14:59:59 NYSE
Range: 76.57 / 79.00

ORACLE CORPORATION COMMON STOCK

114.63
0.77% 0.88
01. 14:59:59 NYSE
Range: 113.65 / 116.76

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1005.11
-0.80% -8.15
01. 14:59:56 NASDAQ
Range: 1004.19 / 1018.00

ORGANON & CO. COMMON STOCK

18.83
1.18% 0.22
01. 14:59:59 NYSE
Range: 18.59 / 19.12

OTIS WORLDWIDE CORPORATION COMMON STOCK

91.43
0.25% 0.23
01. 14:59:59 NYSE
Range: 90.57 / 92.83

PACCAR INC. - COMMON STOCK

106.34
0.22% 0.23
01. 14:59:59 NASDAQ
Range: 105.45 / 107.98

PACKAGING CORPORATION OF AMERICA COMMON STOCK

174.20
0.71% 1.22
01. 14:59:59 NYSE
Range: 172.37 / 176.46

PARKER-HANNIFIN CORPORATION COMMON STOCK

542.96
-0.36% -1.95
01. 14:59:58 NYSE
Range: 540.48 / 552.19

PAYCHEX INC. - COMMON STOCK

119.41
0.51% 0.60
01. 14:59:59 NASDAQ
Range: 118.87 / 122.11
Share on,