Markets
S&P 500

S&P 500

5049.13
0.41% 20.78
02. 05:06:15 FXCM
Range: 5028.35 / 5056.89

S&P 500 Constituents

PAYCOM SOFTWARE INC. COMMON STOCK

186.24
-0.93% -1.74
01. 15:59:58 NYSE
Range: 185.88 / 190.96

PAYPAL HOLDINGS INC. - COMMON STOCK

66.16
-2.59% -1.76
01. 15:59:59 NASDAQ
Range: 65.49 / 67.80

PENN ENTERTAINMENT INC. - COMMON STOCK

16.44
-0.60% -0.10
01. 15:59:59 NASDAQ
Range: 16.27 / 17.12

PENTAIR PLC. ORDINARY SHARE

79.07
-0.03% -0.02
01. 15:59:58 NYSE
Range: 78.25 / 80.44

PFIZER INC. COMMON STOCK

27.18
6.09% 1.56
01. 15:59:59 NYSE
Range: 26.02 / 27.45

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

96.05
1.17% 1.11
01. 15:59:59 NYSE
Range: 94.63 / 97.23

PHILLIPS 66 COMMON STOCK

140.21
-2.09% -3.00
01. 15:59:59 NYSE
Range: 138.64 / 144.31

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

74.94
1.75% 1.29
01. 15:59:59 NYSE
Range: 73.14 / 75.54

PIONEER NATURAL RESOURCES COMPANY COMMON STOCK

267.66
-0.62% -1.66
01. 15:59:59 NYSE
Range: 263.69 / 271.72

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

153.98
0.47% 0.72
01. 15:59:59 NYSE
Range: 152.90 / 156.72

POOL CORPORATION - COMMON STOCK

359.50
-0.84% -3.03
01. 15:59:56 NASDAQ
Range: 354.51 / 367.29

PPG INDUSTRIES INC. COMMON STOCK

130.95
1.51% 1.95
01. 15:59:59 NYSE
Range: 129.33 / 132.86

PPL CORPORATION COMMON STOCK

28.00
1.97% 0.54
01. 15:59:59 NYSE
Range: 27.47 / 28.23

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

163.40
0.12% 0.20
01. 15:59:59 NYSE
Range: 162.22 / 164.24

PROGRESSIVE CORPORATION (THE) COMMON STOCK

211.80
1.70% 3.55
01. 15:59:59 NYSE
Range: 208.48 / 213.74

PROLOGIS INC. COMMON STOCK

101.88
-0.17% -0.17
01. 15:59:59 NYSE
Range: 101.63 / 104.13

PRUDENTIAL FINANCIAL INC. COMMON STOCK

112.30
1.65% 1.82
01. 15:59:59 NYSE
Range: 108.95 / 113.64

PTC INC. - COMMON STOCK

174.96
-1.40% -2.48
01. 15:59:59 NASDAQ
Range: 174.15 / 177.91

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

69.81
1.06% 0.73
01. 15:59:59 NYSE
Range: 68.29 / 70.46

PUBLIC STORAGE COMMON STOCK

260.15
0.27% 0.70
01. 15:59:58 NYSE
Range: 256.31 / 266.78

PULTEGROUP INC. COMMON STOCK

111.82
0.36% 0.40
01. 15:59:59 NYSE
Range: 110.44 / 114.88

PVH CORP. COMMON STOCK

109.70
0.83% 0.90
01. 15:59:58 NYSE
Range: 107.57 / 111.52

QORVO INC. - COMMON STOCK

111.89
-4.24% -4.95
01. 15:59:58 NASDAQ
Range: 111.81 / 116.23

QUALCOMM INCORPORATED - COMMON STOCK

164.03
-1.10% -1.82
01. 15:59:59 NASDAQ
Range: 163.79 / 169.64

QUANTA SERVICES INC. COMMON STOCK

256.01
-0.99% -2.55
01. 15:59:56 NYSE
Range: 252.91 / 260.74

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

137.55
-0.46% -0.63
01. 15:59:59 NYSE
Range: 136.47 / 138.41

RALPH LAUREN CORPORATION COMMON STOCK

163.62
-0.01% -0.02
01. 15:59:57 NYSE
Range: 161.81 / 165.64

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

122.55
0.45% 0.55
01. 15:59:58 NYSE
Range: 121.45 / 124.02

REALTY INCOME CORPORATION COMMON STOCK

53.92
0.71% 0.38
01. 15:59:59 NYSE
Range: 53.34 / 54.54

REGENCY CENTERS CORPORATION - COMMON STOCK

59.11
-0.19% -0.11
01. 15:59:57 NASDAQ
Range: 58.50 / 60.06

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

903.48
1.44% 12.82
01. 15:59:55 NASDAQ
Range: 888.52 / 913.21

REGIONS FINANCIAL CORPORATION COMMON STOCK

19.57
1.56% 0.30
01. 15:59:59 NYSE
Range: 19.34 / 19.98

REPUBLIC SERVICES INC. COMMON STOCK

186.00
-2.97% -5.70
01. 15:59:59 NYSE
Range: 181.37 / 187.75

RESMED INC. COMMON STOCK

215.01
0.48% 1.02
01. 15:59:55 NYSE
Range: 211.36 / 217.30

ROBERT HALF INC. COMMON STOCK

69.25
0.16% 0.11
01. 15:59:59 NYSE
Range: 68.85 / 70.27

ROCKWELL AUTOMATION INC. COMMON STOCK

269.75
-0.45% -1.21
01. 15:59:59 NYSE
Range: 267.00 / 273.72

ROLLINS INC. COMMON STOCK

44.68
0.27% 0.12
01. 15:59:59 NYSE
Range: 44.29 / 45.00

ROSS STORES INC. - COMMON STOCK

127.82
-1.34% -1.73
01. 15:59:59 NASDAQ
Range: 127.77 / 129.73

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

137.52
-1.51% -2.11
01. 15:59:59 NYSE
Range: 134.72 / 139.35

RTX CORPORATION COMMON STOCK

101.22
-0.30% -0.30
01. 15:59:59 NYSE
Range: 101.14 / 102.03
Share on,