Markets
All stocks

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.01
-1.05% -0.16
07. 10:58:01 NYSE
Range: 15.01 / 15.22

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

24.68
-0.04% -0.01
07. 10:50:56 NASDAQ
Range: 24.65 / 24.83

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12.22
4.32% 0.51
07. 10:57:26 NYSE
Range: 11.76 / 12.38

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

90.62
0.85% 0.77
07. 10:58:04 NASDAQ
Range: 89.87 / 90.74

SEALED AIR CORPORATION COMMON STOCK

36.13
0.94% 0.34
07. 10:58:00 NYSE
Range: 35.80 / 36.19

SEALSQ CORP - ORDINARY SHARES

1.1800
0.85% 0.0100
07. 10:56:29 NASDAQ
Range: 1.1500 / 1.2000

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9.9000
3.13% 0.3000
07. 10:57:50 NASDAQ
Range: 9.5900 / 9.9100

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0.4616
4.41% 0.0195
07. 10:57:58 NASDAQ
Range: 0.4302 / 0.4620

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0800
0.00% 0.0000
07. 10:54:11 NASDAQ
Range: 0.0800 / 0.0921

SECUREWORKS CORP. - CLASS A COMMON STOCK

5.9200
-1.50% -0.0900
07. 10:33:16 NASDAQ
Range: 5.9200 / 6.0700

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6.6700
-0.45% -0.0300
07. 10:18:01 NASDAQ
Range: 6.6700 / 6.6937

SEELOS THERAPEUTICS INC. - COMMON STOCK

0.3074
-2.78% -0.0088
07. 10:58:03 NASDAQ
Range: 0.3010 / 0.3300

SEER INC. - CLASS A COMMON STOCK

2.2200
-0.89% -0.0200
07. 10:56:32 NASDAQ
Range: 2.2000 / 2.2600

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

28.62
0.69% 0.20
07. 10:08:06 NYSE
Range: 28.62 / 28.62

SEI INVESTMENTS COMPANY - COMMON STOCK

68.76
0.86% 0.58
07. 10:55:56 NASDAQ
Range: 68.42 / 68.80

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

32.64
1.65% 0.53
07. 10:57:21 NYSE
Range: 32.12 / 32.64

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9.3100
1.86% 0.1700
07. 10:56:58 NYSE
Range: 9.1400 / 9.3350

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

99.60
1.44% 1.41
07. 10:56:20 NASDAQ
Range: 98.18 / 99.74

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.55
0.22% 0.04
06. 14:26:42 NASDAQ
Range: 18.42 / 18.55

SELECTQUOTE INC. COMMON STOCK

2.4350
7.27% 0.1650
07. 10:58:03 NYSE
Range: 2.2900 / 2.4700

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0495
-1.20% -0.0006
07. 10:56:51 NASDAQ
Range: 0.0486 / 0.0515

SELINA HOSPITALITY PLC - WARRANT

0.0080
14.29% 0.0010
06. 15:50:41 NASDAQ
Range: 0.0080 / 0.0080

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.2894
-0.05% -0.0006
07. 10:57:25 NASDAQ
Range: 1.2700 / 1.3050

SEMILEDS CORPORATION - COMMON STOCK

1.5400
4.05% 0.0600
07. 10:26:57 NASDAQ
Range: 1.4300 / 1.5400

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.9450
-0.77% -0.0150
07. 10:17:20 NASDAQ
Range: 1.9450 / 1.9450

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

13.46
2.12% 0.28
07. 10:58:01 NYSE
Range: 12.44 / 13.56

SEMTECH CORPORATION - COMMON STOCK

40.01
0.76% 0.30
07. 10:57:42 NASDAQ
Range: 39.60 / 40.19

SENDAS DISTRIBUIDORA S A ADS

13.56
2.57% 0.34
07. 10:56:39 NYSE
Range: 13.45 / 13.56

SENECA FOODS CORP. - CLASS A COMMON STOCK

58.26
1.60% 0.92
07. 10:52:55 NASDAQ
Range: 57.76 / 58.26

SENECA FOODS CORP. - CLASS B COMMON STOCK

58.80
-0.36% -0.22
30. 12:34:07 NASDAQ
Range: 58.80 / 58.80

SENESTECH INC. - COMMON STOCK

0.8200
-2.54% -0.0214
07. 10:38:26 NASDAQ
Range: 0.8200 / 0.8699

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8000
-2.44% -0.0200
07. 10:16:45 NASDAQ
Range: 0.8000 / 0.8700

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

41.67
1.41% 0.58
07. 10:58:03 NYSE
Range: 41.52 / 42.00

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.8100
-1.63% -0.0300
07. 10:56:18 NASDAQ
Range: 1.7002 / 1.8540

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

75.15
0.21% 0.16
07. 10:57:32 NYSE
Range: 75.11 / 75.83

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1.4000
2.19% 0.0300
07. 10:06:31 NASDAQ
Range: 1.4000 / 1.4000

SENSUS HEALTHCARE INC. - COMMON STOCK

4.0797
8.50% 0.3197
07. 10:49:35 NASDAQ
Range: 3.7800 / 4.2000

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8201
-2.15% -0.0399
06. 13:46:54 NASDAQ
Range: 1.8100 / 1.9000

SENTI BIOSCIENCES INC. - COMMON STOCK

0.4140
6.15% 0.0240
07. 10:52:40 NASDAQ
Range: 0.3770 / 0.4150

SENTINELONE INC. CLASS A COMMON STOCK

21.64
-0.23% -0.05
07. 10:57:53 NYSE
Range: 21.20 / 21.64
Share on,