Markets
All stocks

SHINECO INC. - COMMON STOCK

0.7800
-6.01% -0.0499
06. 14:59:45 NASDAQ
Range: 0.7800 / 0.7985

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.86
1.04% 0.36
06. 14:59:43 NYSE
Range: 34.57 / 34.87

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

5.0100
7.73% 0.3597
06. 09:06:51 NASDAQ
Range: 4.7700 / 5.0100

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

8.8500
-1.67% -0.1500
06. 14:59:59 NASDAQ
Range: 8.8300 / 9.1699

SHOCKWAVE MEDICAL INC. - COMMON STOCK

330.00
-0.12% -0.38
06. 14:59:58 NASDAQ
Range: 330.00 / 330.94

SHOE CARNIVAL INC. - COMMON STOCK

35.02
1.21% 0.42
06. 14:59:51 NASDAQ
Range: 34.68 / 35.13

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

77.37
3.91% 2.91
06. 14:59:59 NYSE
Range: 74.42 / 77.80

SHORE BANCSHARES INC. - COMMON STOCK

11.15
-0.54% -0.06
06. 14:59:47 NASDAQ
Range: 11.11 / 11.31

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.69
0.02% 0.01
06. 14:59:58 NYSE
Range: 49.68 / 49.74

SHUTTERSTOCK INC. COMMON STOCK

39.94
1.78% 0.70
06. 14:59:59 NYSE
Range: 38.98 / 40.17

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.4030
-6.30% -0.0271
06. 14:59:52 NASDAQ
Range: 0.3900 / 0.4390

SI-BONE INC. - COMMON STOCK

14.48
1.97% 0.28
06. 14:59:59 NASDAQ
Range: 13.96 / 14.54

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.2100
2.88% 0.0900
06. 14:59:57 NASDAQ
Range: 3.0869 / 3.2100

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.3200
0.00% 0.0000
06. 14:59:41 NASDAQ
Range: 2.2550 / 2.3900

SIERRA BANCORP - COMMON STOCK

21.32
2.25% 0.47
06. 14:59:39 NASDAQ
Range: 20.79 / 21.46

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

1.1900
-1.65% -0.0200
06. 14:59:41 NASDAQ
Range: 1.1800 / 1.2300

SIGA TECHNOLOGIES INC. - COMMON STOCK

10.39
2.36% 0.24
06. 14:59:58 NASDAQ
Range: 10.23 / 10.83

SIGHT SCIENCES INC. - COMMON STOCK

5.8200
-2.35% -0.1400
06. 14:59:58 NASDAQ
Range: 5.7800 / 6.0500

SIGMA LITHIUM CORPORATION - COMMON SHARES

16.16
1.13% 0.18
06. 14:59:59 NASDAQ
Range: 15.75 / 16.37

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

4.4800
-4.88% -0.2300
06. 14:59:34 NASDAQ
Range: 4.4500 / 4.9700

SIGNET JEWELERS LIMITED COMMON SHARES

97.18
3.00% 2.83
06. 14:59:59 NYSE
Range: 94.57 / 98.35

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

21.90
-0.41% -0.09
06. 14:59:53 NASDAQ
Range: 21.87 / 22.69

SILGAN HOLDINGS INC. COMMON STOCK

46.64
0.78% 0.36
06. 14:59:58 NYSE
Range: 46.50 / 46.96

SILICOM LTD - ORDINARY SHARES

16.75
2.57% 0.42
06. 14:56:53 NASDAQ
Range: 16.14 / 16.76

SILICON LABORATORIES INC. - COMMON STOCK

124.76
1.95% 2.39
06. 14:59:56 NASDAQ
Range: 121.96 / 125.00

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

78.58
6.25% 4.63
06. 14:59:57 NASDAQ
Range: 77.02 / 80.77

SILK ROAD MEDICAL INC. - COMMON STOCK

20.90
3.06% 0.62
06. 14:59:56 NASDAQ
Range: 20.43 / 21.20

SILO PHARMA INC. - COMMON STOCK

1.7500
-5.41% -0.1000
06. 14:59:53 NASDAQ
Range: 1.7400 / 1.8100

SILVER SPIKE INVESTMENT CORP. - COMMON STOCK

11.30
1.12% 0.13
06. 14:35:31 NASDAQ
Range: 11.23 / 11.33

SILVERBOW RESORCES INC. COMMON STOCK

33.52
8.13% 2.52
06. 14:59:57 NYSE
Range: 31.22 / 33.70

SILVERBOX CORP III CLASS A COMMON STOCK

10.56
0.05% 0.00
06. 10:38:35 NYSE
Range: 10.56 / 10.56

SILVERBOX CORP III UNITS EACH CONSISTING OF ONE C

10.57
-1.95% -0.21
06. 11:39:16 NYSE
Range: 10.57 / 10.58

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.33
5.91% 0.86
06. 14:59:55 NASDAQ
Range: 14.66 / 15.33

SILVERSUN TECHNOLOGIES INC. - COMMON STOCK

14.84
6.30% 0.88
06. 14:54:35 NASDAQ
Range: 14.08 / 14.96

SIMILARWEB LTD. ORDINARY SHARES

7.5000
0.27% 0.0200
06. 14:59:46 NYSE
Range: 7.3600 / 7.6150

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

17.96
-0.11% -0.02
06. 14:59:57 NASDAQ
Range: 17.92 / 18.20

SIMON PROPERTY GROUP INC. COMMON STOCK

144.44
1.06% 1.51
06. 14:59:56 NYSE
Range: 143.50 / 145.45

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

56.55
0.43% 0.24
02. 14:32:36 NYSE
Range: 56.55 / 56.55

SIMPLIFY AGGREGATE BOND ETF

20.81
-0.05% -0.01
06. 14:57:58 NYSE
Range: 20.71 / 20.90

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

27.04
1.27% 0.34
06. 14:59:51 NASDAQ
Range: 26.89 / 27.48
Share on,