Markets
All stocks

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

25.03
-0.04% -0.01
07. 13:33:40 NYSE
Range: 24.99 / 25.06

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

24.36
-0.04% -0.01
07. 15:59:59 NYSE
Range: 24.34 / 24.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

23.00
0.04% 0.01
07. 15:59:54 NYSE
Range: 22.96 / 23.00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.08
-0.44% -0.12
07. 15:59:57 NYSE
Range: 26.94 / 27.08

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

23.03
-0.31% -0.07
07. 15:41:42 NYSE
Range: 23.03 / 23.16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.36
0.34% 0.17
07. 15:59:58 NYSE
Range: 50.30 / 50.44

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.44
-0.29% -0.07
07. 15:58:16 NYSE
Range: 25.40 / 25.61

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.06
-0.08% -0.02
07. 15:51:21 NYSE
Range: 25.05 / 25.12

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

22.83
-1.58% -0.37
07. 15:16:42 NYSE
Range: 22.83 / 23.09

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.33
0.05% 0.01
07. 15:59:57 NYSE
Range: 21.30 / 21.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.75
0.19% 0.05
07. 15:59:56 NYSE
Range: 24.66 / 24.75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.65
-0.54% -0.14
07. 15:54:53 NYSE
Range: 25.65 / 25.70

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

30.97
0.40% 0.12
07. 15:59:48 NYSE
Range: 30.89 / 31.02

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.69
-0.03% -0.01
07. 15:47:31 NYSE
Range: 28.69 / 28.84

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.94
1.09% 0.40
06. 15:20:06 NYSE
Range: 36.85 / 36.94

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.05
0.36% 0.12
07. 15:59:47 NYSE
Range: 33.99 / 34.11

SIMPLIFY HEALTH CARE ETF

29.80
0.44% 0.13
07. 15:59:56 NYSE
Range: 29.61 / 30.00

SIMPLIFY HEDGED EQUITY ETF

26.62
0.12% 0.03
07. 15:43:45 NYSE
Range: 26.60 / 26.69

SIMPLIFY INTEREST RATE HEDGE ETF

48.96
-2.33% -1.17
07. 15:59:58 NYSE
Range: 48.28 / 49.50

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

32.94
0.39% 0.13
07. 13:00:22 NASDAQ
Range: 32.88 / 32.99

SIMPLIFY VOLATILITY PREMIUM ETF

22.62
0.04% 0.01
07. 15:59:58 NYSE
Range: 22.58 / 22.65

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

10.04
-0.99% -0.10
07. 15:29:38 NYSE
Range: 10.04 / 10.08

SIMPPLE LTD. - ORDINARY SHARES

0.6854
-4.79% -0.0345
07. 15:57:56 NASDAQ
Range: 0.6854 / 0.7199

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

180.05
-1.74% -3.18
07. 15:59:58 NYSE
Range: 179.98 / 182.70

SIMULATIONS PLUS INC. - COMMON STOCK

48.54
0.68% 0.33
07. 15:59:58 NASDAQ
Range: 47.87 / 48.81

SINCLAIR INC. - CLASS A COMMON STOCK

13.33
-1.55% -0.21
07. 15:59:42 NASDAQ
Range: 13.26 / 13.73

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

0.4311
-0.21% -0.0009
07. 15:57:56 NASDAQ
Range: 0.4100 / 0.4450

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

4.7000
3.87% 0.1750
07. 13:12:55 NASDAQ
Range: 4.4801 / 4.7000

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0447
6.43% 0.0027
07. 15:59:39 NASDAQ
Range: 0.0406 / 0.0460

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.1300
-1.57% -0.0500
07. 15:59:59 NASDAQ
Range: 3.1200 / 3.2100

SIRIUSPOINT LTD. COMMON SHARES

12.17
-0.65% -0.08
07. 15:59:59 NYSE
Range: 12.13 / 12.31

SITE CENTERS CORP. COMMON STOCK

13.99
-0.36% -0.05
07. 15:59:59 NYSE
Range: 13.94 / 14.23

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

156.14
-1.25% -1.98
07. 15:59:59 NYSE
Range: 156.05 / 160.10

SITIME CORPORATION - COMMON STOCK

97.00
0.37% 0.36
07. 15:59:59 NASDAQ
Range: 95.60 / 99.98

SIX FLAGS ENTERTAINMENT CORPORATION NEW COMMON STO

25.10
0.00% 0.00
07. 15:59:59 NYSE
Range: 24.78 / 25.17

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21.03
-0.05% -0.01
07. 15:59:54 NYSE
Range: 21.01 / 21.14

SIYATA MOBILE INC. - COMMON SHARES

2.1164
-23.65% -0.6554
07. 15:59:57 NASDAQ
Range: 2.0501 / 2.9600

SIYATA MOBILE INC. - WARRANT

0.0580
41.12% 0.0169
12. 10:45:42 NASDAQ
Range: 0.0500 / 0.0580

SJW GROUP COMMON STOCK (DE)

55.95
0.09% 0.05
07. 15:59:59 NYSE
Range: 55.53 / 56.20

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.09
-0.27% -0.03
07. 15:59:42 NASDAQ
Range: 11.09 / 11.09
Share on,