Markets
All stocks

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

100.13
-1.54% -1.57
26. 15:59:59 NASDAQ
Range: 99.87 / 101.52

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.22
0.39% 0.07
26. 15:44:24 NASDAQ
Range: 18.14 / 18.28

SELECTQUOTE INC. COMMON STOCK

1.6100
3.87% 0.0600
26. 15:59:59 NYSE
Range: 1.5300 / 1.6100

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0501
-3.65% -0.0019
26. 15:59:44 NASDAQ
Range: 0.0485 / 0.0530

SELINA HOSPITALITY PLC - WARRANT

0.0068
0.00% 0.0000
23. 15:40:04 NASDAQ
Range: 0.0060 / 0.0068

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.4600
-3.95% -0.0600
26. 15:59:22 NASDAQ
Range: 1.4217 / 1.5450

SEMILEDS CORPORATION - COMMON STOCK

1.5849
1.60% 0.0249
26. 13:48:58 NASDAQ
Range: 1.5200 / 1.6000

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.6800
0.60% 0.0100
26. 15:58:48 NASDAQ
Range: 1.5400 / 1.6800

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

12.02
1.43% 0.17
26. 15:59:58 NYSE
Range: 11.88 / 12.05

SEMTECH CORPORATION - COMMON STOCK

35.77
3.08% 1.07
26. 15:59:59 NASDAQ
Range: 34.21 / 35.93

SENDAS DISTRIBUIDORA S A ADS

13.02
1.17% 0.15
26. 15:59:59 NYSE
Range: 13.00 / 13.22

SENECA FOODS CORP. - CLASS A COMMON STOCK

57.89
-0.09% -0.05
26. 15:57:32 NASDAQ
Range: 57.63 / 58.82

SENECA FOODS CORP. - CLASS B COMMON STOCK

59.02
0.37% 0.22
26. 10:17:57 NASDAQ
Range: 59.02 / 59.02

SENESTECH INC. - COMMON STOCK

0.7285
-2.84% -0.0213
26. 15:35:38 NASDAQ
Range: 0.7200 / 0.7500

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8300
-4.60% -0.0400
26. 15:40:49 NASDAQ
Range: 0.8300 / 0.8850

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

34.98
1.75% 0.60
26. 15:59:59 NYSE
Range: 34.26 / 35.10

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.0200
1.99% 0.0199
26. 15:53:40 NASDAQ
Range: 1.0000 / 1.0400

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

70.36
1.03% 0.72
26. 15:59:59 NYSE
Range: 70.34 / 71.88

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1.4300
8.99% 0.1179
26. 15:49:52 NASDAQ
Range: 1.3600 / 1.4300

SENSUS HEALTHCARE INC. - COMMON STOCK

3.4100
2.40% 0.0800
26. 15:59:54 NASDAQ
Range: 3.3500 / 3.4600

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9600
4.14% 0.0780
26. 15:59:52 NASDAQ
Range: 1.8101 / 1.9656

SENTI BIOSCIENCES INC. - COMMON STOCK

0.2900
4.05% 0.0113
26. 15:59:45 NASDAQ
Range: 0.2900 / 0.3066

SENTINELONE INC. CLASS A COMMON STOCK

21.56
1.70% 0.36
26. 15:59:59 NYSE
Range: 21.39 / 21.78

SEP ACQUISITION CORP - CLASS A COMMON STOCK

10.0000
-1.57% -0.1600
25. 14:56:47 NASDAQ
Range: 10.0000 / 10.0000

SEP ACQUISITION CORP - WARRANTS

0.1700
-0.06% -9.9999999999989E-05
25. 14:18:02 NASDAQ
Range: 0.1699 / 0.1701

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

0.5252
2.40% 0.0123
26. 15:59:54 NYSE
Range: 0.5130 / 0.5558

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

10.75
3.97% 0.41
26. 15:59:51 NASDAQ
Range: 10.07 / 10.90

SERES THERAPEUTICS INC. - COMMON STOCK

0.8250
11.08% 0.0823
26. 15:59:59 NASDAQ
Range: 0.7400 / 0.8299

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

29.13
1.54% 0.44
26. 14:49:50 NYSE
Range: 29.09 / 29.13

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

24.10
-0.98% -0.24
26. 15:40:36 NYSE
Range: 24.10 / 24.24

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25.55
0.06% 0.02
26. 15:57:12 NYSE
Range: 25.53 / 25.55

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

26.84
0.17% 0.05
26. 15:59:46 NYSE
Range: 26.82 / 26.86

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

23.99
-0.03% -0.01
26. 15:56:21 NYSE
Range: 23.97 / 23.99

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

9.3200
-1.27% -0.1200
26. 15:59:58 NYSE
Range: 9.3100 / 9.5400

SERVE ROBOTICS INC. - COMMON STOCK

2.9900
-1.64% -0.0500
26. 15:59:59 NASDAQ
Range: 2.8100 / 3.1500

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

71.74
1.27% 0.90
26. 15:59:59 NYSE
Range: 70.62 / 72.05

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

6.2250
0.08% 0.0050
26. 15:59:59 NASDAQ
Range: 6.2000 / 6.3450

SERVICENOW INC. COMMON STOCK

723.55
1.02% 7.30
26. 15:59:59 NYSE
Range: 719.85 / 734.71

SERVISFIRST BANCSHARES INC. COMMON STOCK

60.75
-0.85% -0.52
26. 15:59:59 NYSE
Range: 60.71 / 61.82

SES AI CORPORATION CLASS A COMMON STOCK

1.3600
6.25% 0.0800
26. 15:59:55 NYSE
Range: 1.2900 / 1.4000
Share on,