Crypto

BXN/USD

0.00389
53.55% 0.0013566
24. 16:37:30 BITF
Range: 0.0005031 / 0.00389

BXN/UST

0.0023354
-10.28% -0.0002676
24. 15:14:14 BITF
Range: 0.0022588 / 0.002713

CCD/USD

0.0036976
0.45% 1.67000000000001E-05
03. 07:35:40 BITF
Range: 0.0036711 / 0.0036976

CCD/UST

0.0036919
0.72% 2.65E-05
03. 08:18:31 BITF
Range: 0.0036654 / 0.0036919

CELO/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

CELO/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

CHZ/USD

0.048249
-10.09% -0.005416
03. 13:01:49 BITF
Range: 0.048 / 0.053659

CHZ/UST

0.048077
-10.18% -0.005448
03. 12:57:11 BITF
Range: 0.047876 / 0.053762

CRV/USD

0.44778
-10.64% -0.0533
03. 13:01:08 BITF
Range: 0.44 / 0.50495

CRV/UST

0.44028
-11.92% -0.05957
03. 12:42:12 BITF
Range: 0.44028 / 0.50353

DOP/USD

0.00068
0.15% 1.00000000000002E-06
24. 14:12:31 BITF
Range: 0.000555 / 0.0007

DOP/UST

0.00067
-2.47% -1.7E-05
23. 15:47:34 BITF
Range: 0.00067 / 0.00067

DOT/UST

4.6732
-10.19% -0.5302
03. 13:03:42 BITF
Range: 4.6246 / 5.2496

DSH/BTC

0.00028938
0.32% 9.10000000000017E-07
03. 13:01:45 BITF
Range: 0.00027782 / 0.00029289

DSH/USD

25.305
-7.56% -2.069
03. 13:03:58 BITF
Range: 25.082 / 27.608

DYM/USD

0.38376
-16.81% -0.07752
03. 13:02:04 BITF
Range: 0.38314 / 0.45973

DYM/UST

0.38394
-16.32% -0.07489
03. 12:45:04 BITF
Range: 0.38394 / 0.45853

ENA/USD

0.37905
-18.96% -0.08866
03. 12:55:46 BITF
Range: 0.37761 / 0.4785

ENA/UST

0.37777
-19.72% -0.09281
03. 12:39:53 BITF
Range: 0.37777 / 0.47674

EOS/BTC

0.00000658
-2.66% -1.8E-07
03. 12:44:46 BITF
Range: 0.00000652 / 0.00000686

EOS/UST

0.57457
-10.04% -0.06413
03. 12:57:08 BITF
Range: 0.57277 / 0.6463

ETC/BTC

0.00022294
0.26% 5.70000000000003E-07
03. 12:56:11 BITF
Range: 0.00021492 / 0.00022399

ETC/UST

19.641
-6.10% -1.277
03. 12:30:15 BITF
Range: 19.641 / 20.847

ETH/BTC

0.025143
-5.95% -0.00159
03. 13:03:57 BITF
Range: 0.025091 / 0.026749

ETH/EUR

2103.30
-12.97% -313.40
03. 12:48:45 BITF
Range: 2090.00 / 2422.50

ETH/F0:USTF0

2196.20
-12.86% -324.10
03. 13:04:10 BITF
Range: 2178.60 / 2525.10

ETH/GBP

1734.00
-13.64% -273.90
03. 12:44:02 BITF
Range: 1722.00 / 2004.20

ETH/UST

2199.20
-12.66% -318.80
03. 13:04:02 BITF
Range: 2177.00 / 2523.40

EUR/UST

1.0488
0.75% 0.0078
03. 13:03:59 BITF
Range: 1.0375 / 1.0506

EURR/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

EURR/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

EUT/USD

1.0449
-0.47% -0.0049
01. 12:02:54 BITF
Range: 1.038 / 1.0449

EUT/UST

1.0354
-1.11% -0.0116
03. 12:41:18 BITF
Range: 1.0354 / 1.0401

FET/USD

0.65391
-12.30% -0.09172
03. 13:02:17 BITF
Range: 0.64833 / 0.75094

FET/UST

0.6507
-13.19% -0.09889
03. 12:58:19 BITF
Range: 0.65044 / 0.75305

FIL/USD

3.1617
-11.48% -0.4102
03. 13:03:40 BITF
Range: 3.1327 / 3.5882

FIL/UST

3.1518
-11.55% -0.4115
03. 13:02:04 BITF
Range: 3.1347 / 3.5618

FTM/USD

0.41078
-25.92% -0.14372
13. 09:03:38 BITF
Range: 0.31122 / 0.60398

FTM/UST

0.335
-37.89% -0.20438
13. 09:00:36 BITF
Range: 0.335 / 0.62328

GBP/UST

1.2695
1.07% 0.0135
03. 12:48:15 BITF
Range: 1.2562 / 1.2695
Share on,