Crypto

CCD/UST

0.0043516
0.29% 1.24000000000001E-05
16. 00:53:13 BITF
Range: 0.0043351 / 0.0043534

CHZ/USD

0.038703
2.24% 0.000849
25. 20:24:45 BITF
Range: 0.038496 / 0.038727

CHZ/UST

0.038588
2.29% 0.000863
26. 05:15:31 BITF
Range: 0.038149 / 0.038831

CRV/USD

0.77202
-0.44% -0.00342
26. 05:55:22 BITF
Range: 0.77202 / 0.79019

CRV/UST

0.79178
3.76% 0.0287
26. 05:37:56 BITF
Range: 0.7761 / 0.79178

DOT/UST

3.8017
1.88% 0.0702
26. 06:10:41 BITF
Range: 3.7084 / 3.856

DSH/BTC

0.00020153
2.01% 3.97E-06
26. 06:10:57 BITF
Range: 0.00019787 / 0.00020299

DSH/USD

22.231
2.44% 0.53
26. 06:09:33 BITF
Range: 21.626 / 22.491

DYM/USD

0.2221
3.77% 0.00806
26. 06:02:07 BITF
Range: 0.21304 / 0.22336

DYM/UST

0.22193
3.72% 0.00795
26. 06:02:08 BITF
Range: 0.21289 / 0.22393

ENA/USD

0.62628
0.06% 0.00038
26. 05:55:03 BITF
Range: 0.5956 / 0.64301

ENA/UST

0.61905
-0.55% -0.00341
26. 05:00:57 BITF
Range: 0.61905 / 0.63029

EOS/BTC

0.0000044
0.92% 4.00000000000005E-08
26. 05:42:17 BITF
Range: 0.00000422 / 0.00000442

EOS/UST

0.48711
1.22% 0.00589
26. 05:59:36 BITF
Range: 0.47502 / 0.49058

ETC/BTC

0.00019414
1.59% 3.03E-06
26. 05:36:01 BITF
Range: 0.00019157 / 0.00019414

ETC/UST

21.05
0.22% 0.047
26. 02:43:48 BITF
Range: 21.05 / 21.351

ETH/BTC

0.040726
2.49% 0.00099
26. 06:10:34 BITF
Range: 0.039644 / 0.040981

ETH/EUR

3852.20
2.44% 91.60
26. 06:08:24 BITF
Range: 3701.70 / 3889.10

ETH/F0:USTF0

4484.20
2.42% 105.80
26. 06:11:02 BITF
Range: 4317.20 / 4540.00

ETH/GBP

3221.70
-1.84% -60.50
25. 17:45:58 BITF
Range: 3221.70 / 3221.70

ETH/UST

4488.80
2.53% 110.80
26. 06:10:14 BITF
Range: 4312.40 / 4535.50

EUR/UST

1.1654
-0.10% -0.0012
26. 06:08:24 BITF
Range: 1.164 / 1.1841

EUT/USD

1.1414
-1.82% -0.0211
25. 13:32:27 BITF
Range: 1.1414 / 1.1416

EUT/UST

1.1599
1.74% 0.0198
25. 14:24:14 BITF
Range: 1.1302 / 1.1599

FET/USD

0.6284
0.48% 0.00298
26. 06:01:40 BITF
Range: 0.6234 / 0.64229

FET/UST

0.62998
1.14% 0.00713
26. 06:01:40 BITF
Range: 0.62671 / 0.63593

FIL/USD

2.328
6.75% 0.1473
26. 05:53:16 BITF
Range: 2.1846 / 2.336

FIL/UST

2.3084
6.42% 0.1393
26. 05:33:52 BITF
Range: 2.1835 / 2.3084

GBP/UST

1.3427
-0.07% -0.0009
26. 00:11:44 BITF
Range: 1.3427 / 1.3447

GTX/USD

17.225
-2.14% -0.377
25. 07:30:02 BITF
Range: 17.073 / 17.502

GTX/UST

17.158
-2.63% -0.464
25. 07:30:02 BITF
Range: 16.991 / 17.481

GUN/USD

0.023987
3.14% 0.000731
26. 05:55:04 BITF
Range: 0.02314 / 0.024107

GUN/UST

0.024142
5.34% 0.001223
26. 04:31:31 BITF
Range: 0.021465 / 0.024142

HIX/USD

0.00008466
-2.73% -2.37999999999999E-06
26. 06:09:46 BITF
Range: 0.0000845 / 0.0000871

HIX/UST

0.00008463
-2.06% -1.78E-06
26. 06:10:08 BITF
Range: 0.00008432 / 0.00008666

ICP/USD

4.954
0.39% 0.019
25. 20:21:43 BITF
Range: 4.954 / 4.954

ICP/UST

5.0557
2.99% 0.1466
26. 05:42:08 BITF
Range: 4.9183 / 5.0557

IOT/BTC

0.00000175
1.16% 2E-08
26. 05:06:37 BITF
Range: 0.00000174 / 0.00000176

IOT/USD

0.19609
2.84% 0.00542
26. 05:46:38 BITF
Range: 0.1909 / 0.19609

JPY/UST

0.0065175
0.00% 0.00
26. 05:54:32 BITF
Range: 0.0065175 / 0.0065175
Share on,