Crypto

IOT/BTC

0.00000163
-0.61% -9.9999999999999E-09
13. 17:13:52 BITF
Range: 0.00000163 / 0.00000163

IOT/USD

0.17345
0.05% 7.99999999999967E-05
13. 17:28:06 BITF
Range: 0.17343 / 0.17345

JPY/UST

0.006963
0.00% -1.00000000000273E-07
13. 09:27:40 BITF
Range: 0.006963 / 0.0069631

JST/USD

0.032108
-4.87% -0.001645
12. 18:46:36 BITF
Range: 0.032108 / 0.033729

JST/UST

0.033888
2.88% 0.000948
12. 23:19:12 BITF
Range: 0.032301 / 0.033888

JUP/USD

0.41821
1.00% 0.00414
13. 17:25:48 BITF
Range: 0.41791 / 0.41821

JUP/UST

0.41989
0.74% 0.00308
13. 17:42:26 BITF
Range: 0.41709 / 0.41989

JXX/USD

0.16913
4.93% 0.00795
13. 17:43:38 BITF
Range: 0.16679 / 0.16913

JXX/UST

0.16913
3.81% 0.0062
13. 17:44:02 BITF
Range: 0.16913 / 0.16913

KAN/USD

0.00064964
-4.60% -3.13599999999999E-05
13. 06:59:54 BITF
Range: 0.000646 / 0.000705

KAN/UST

0.00069265
0.39% 2.68999999999996E-06
13. 17:42:56 BITF
Range: 0.00069263 / 0.00069291

LDO/USD

0.82425
-0.76% -0.00633
13. 17:47:41 BITF
Range: 0.82254 / 0.82461

LDO/UST

0.82493
0.44% 0.00365
13. 17:43:57 BITF
Range: 0.82235 / 0.82493

LEO/BTC

0.00008422
1.21% 1.01000000000001E-06
13. 00:47:08 BITF
Range: 0.00008422 / 0.00008641

LEO/ETH

0.0031224
-0.08% -2.40000000000006E-06
13. 08:47:52 BITF
Range: 0.0029706 / 0.0031236

LEO/USD

9.0141
1.32% 0.1173
13. 17:53:39 BITF
Range: 8.8728 / 9.0473

LEO/UST

9.0202
1.02% 0.091
13. 17:17:02 BITF
Range: 8.8809 / 9.0377

LTC/BTC

0.00081214
-0.38% -3.05999999999993E-06
13. 17:27:34 BITF
Range: 0.00081152 / 0.00081364

LTC/UST

86.105
-0.31% -0.267
13. 17:41:16 BITF
Range: 85.863 / 86.298

MEW/USD

0.0028975
-2.41% -7.16000000000002E-05
13. 16:45:03 BITF
Range: 0.0027167 / 0.0029333

MEW/UST

0.0029027
0.75% 2.15999999999997E-05
13. 17:44:02 BITF
Range: 0.0028926 / 0.0029043

MIM/USD

1.00
0.00% 0.00
10. 19:52:34 BITF
Range: 0.9912 / 1.00

MIM/UST

0.98891
0.00% 0.00
12. 19:00:34 BITF
Range: 0.98891 / 0.98891

MKR/UST

2117.60
-0.90% -19.20
13. 17:29:30 BITF
Range: 2115.70 / 2134.60

MNA/USD

0.26685
-5.62% -0.0159
13. 13:45:25 BITF
Range: 0.25955 / 0.27035

MPC/USD

0.0055341
-0.85% -4.76000000000001E-05
13. 17:46:36 BITF
Range: 0.0055341 / 0.0055341

MPC/UST

0.00557
-0.20% -1.14E-05
13. 17:46:29 BITF
Range: 0.00557 / 0.00557

NEO/UST

5.7067
1.34% 0.0757
13. 17:53:47 BITF
Range: 5.7067 / 5.7823

NOT/USD

0.0028
-12.67% -0.0004063
15. 04:11:32 BITF
Range: 0.0027002 / 0.003169

NOT/UST

0.00295
-10.03% -0.0003287
15. 04:25:44 BITF
Range: 0.0027 / 0.00295

NYM/USD

0.040223
-1.46% -0.000597
13. 15:57:42 BITF
Range: 0.039822 / 0.04053

NYM/UST

0.039899
0.00% 0.00
13. 17:44:02 BITF
Range: 0.039899 / 0.039899

OMG/BTC

0.00000168
-12.95% -2.5E-07
13. 16:12:33 BITF
Range: 0.00000163 / 0.00000178

OMN/USD

2.88
-3.68% -0.11
11. 04:33:41 BITF
Range: 2.88 / 2.88

OPX/USD

0.58981
-0.02% -0.0001
13. 17:53:48 BITF
Range: 0.58251 / 0.59336

OPX/UST

0.58946
-0.23% -0.00135
13. 17:53:54 BITF
Range: 0.58422 / 0.5938

PNK/USD

0.01413
-1.64% -0.000235
13. 16:44:32 BITF
Range: 0.01368 / 0.01718

POL/USD

0.20251
-3.73% -0.00784
13. 15:27:52 BITF
Range: 0.19392 / 0.20815

POL/UST

0.20342
-3.55% -0.00749
13. 16:12:33 BITF
Range: 0.19153 / 0.20342

RRT/USD

0.7612
-0.78% -0.006
03. 21:11:44 BITF
Range: 0.7612 / 0.7672
Share on,