Crypto

SEI/USD

0.18052
0.45% 0.0008
13. 17:51:45 BITF
Range: 0.17952 / 0.18052

SEI/UST

0.18052
0.45% 0.0008
13. 17:51:45 BITF
Range: 0.17952 / 0.18052

SHM/USD

0.11091
-1.04% -0.00117
13. 15:47:25 BITF
Range: 0.11091 / 0.11888

SHM/UST

0.11232
0.38% 0.00042
13. 15:57:42 BITF
Range: 0.11079 / 0.11767

SOL/BTC

0.0013972
-0.21% -2.90000000000012E-06
13. 17:58:10 BITF
Range: 0.0013967 / 0.0014023

SOL/USD

148.28
-0.25% -0.37
13. 17:49:34 BITF
Range: 147.88 / 148.73

SOL/UST

147.78
-0.56% -0.83
13. 17:59:18 BITF
Range: 147.68 / 148.65

SPEC/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

SPEC/UST

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

STG/USD

0.16903
-3.59% -0.0063
13. 14:28:09 BITF
Range: 0.1661 / 0.17464

STG/UST

0.16895
-3.83% -0.00673
13. 08:40:20 BITF
Range: 0.16612 / 0.17429

STX/USD

0.61431
-8.40% -0.0563
13. 00:38:51 BITF
Range: 0.60648 / 0.61801

STX/UST

0.61539
-9.46% -0.06427
13. 02:02:34 BITF
Range: 0.60802 / 0.61842

SUI/USD

3.0539
-0.78% -0.0241
13. 17:27:44 BITF
Range: 3.0522 / 3.0589

SUI/UST

3.051
-0.87% -0.0268
13. 17:58:29 BITF
Range: 3.0472 / 3.0752

SUN/USD

0.018166
-3.53% -0.000664
12. 22:42:55 BITF
Range: 0.018166 / 0.01883

SUN/UST

0.018221
-3.23% -0.000609
12. 17:45:03 BITF
Range: 0.018221 / 0.01883

TES/TBTC:TESTUSD

105920.00
-0.24% -260.00
13. 17:59:21 BITF
Range: 105800.00 / 106300.00

TES/TBTC:TESTUSDT

105830.00
-0.25% -270.00
13. 17:59:36 BITF
Range: 105770.00 / 106200.00

TES/TBTCF0:TESTUSDTF0

105900.00
-0.26% -280.00
13. 17:58:54 BITF
Range: 105900.00 / 106350.00

TIA/USD

1.8091
0.23% 0.0042
13. 17:41:16 BITF
Range: 1.8063 / 1.8117

TIA/UST

1.809
1.17% 0.021
13. 17:41:16 BITF
Range: 1.8012 / 1.809

TON/USD

3.0091
-0.54% -0.0163
13. 17:56:00 BITF
Range: 3.0091 / 3.0261

TON/UST

3.019
-0.24% -0.0074
13. 17:41:16 BITF
Range: 3.016 / 3.0278

TRX/UST

0.2697
-0.02% -4.99999999999945E-05
13. 17:55:05 BITF
Range: 0.26947 / 0.27014

TRY/UST

0.0203
-42.13% -0.01478
10. 13:57:13 BITF
Range: 0.02 / 0.0203

TSD/USD

0.99317
-0.09% -0.00085
12. 17:45:03 BITF
Range: 0.99317 / 0.99317

TSD/UST

0.993
0.00% -2.99999999999745E-05
11. 22:04:00 BITF
Range: 0.993 / 0.993

UDC/USD

0.99986
0.07% 0.00066
13. 15:26:25 BITF
Range: 0.998 / 1.0001

UDC/UST

0.99949
0.00% 0.00
13. 17:50:30 BITF
Range: 0.99941 / 0.99949

UNI/USD

7.5979
-2.09% -0.1621
13. 17:31:02 BITF
Range: 7.5674 / 7.7523

UNI/UST

7.5585
-2.05% -0.1582
13. 17:55:19 BITF
Range: 7.5585 / 7.7003

UOS/BTC

0.00000049
2.08% 1E-08
13. 17:30:06 BITF
Range: 0.00000049 / 0.00000049

UOS/USD

0.051407
0.12% 6.00000000000045E-05
13. 17:30:06 BITF
Range: 0.05108 / 0.051407

USDF/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

USDF/UST

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

UST/:CNHT

7.7499
7.98% 0.5728
12. 00:45:15 BITF
Range: 7.7499 / 7.7499

UST/USD

1.0002
-0.01% -9.9999999999989E-05
13. 17:57:51 BITF
Range: 1.0001 / 1.0003

WBT/BTC

0.9971
-0.07% -0.0007
10. 02:29:40 BITF
Range: 0.9969 / 1.0044

WBT/USD

104510.00
-3.15% -3400.00
12. 13:32:08 BITF
Range: 104510.00 / 104510.00
Share on,