Crypto

LDO/UST

1.2201
-0.26% -0.0032
22. 03:38:30 BITF
Range: 1.1847 / 1.2475

LEO/BTC

0.00008895
1.65% 1.44E-06
22. 02:30:29 BITF
Range: 0.00008723 / 0.00008962

LEO/ETH

0.0026231
1.96% 5.03000000000001E-05
22. 00:04:11 BITF
Range: 0.0025723 / 0.0026232

LEO/USD

8.8658
2.63% 0.2268
22. 03:41:01 BITF
Range: 8.5054 / 8.8665

LEO/UST

8.878
2.78% 0.2404
22. 03:21:13 BITF
Range: 8.4914 / 8.878

LTC/BTC

0.00092094
1.27% 1.15299999999999E-05
22. 04:15:00 BITF
Range: 0.00089955 / 0.0009279

LTC/UST

90.723
1.35% 1.21
22. 04:15:00 BITF
Range: 89.007 / 91.387

LYM/USD

0.000589
6.03% 3.35E-05
22. 00:52:21 BITF
Range: 0.0005555 / 0.000589

LYM/UST

0.000612
-18.73% -0.000141
20. 08:19:16 BITF
Range: 0.000612 / 0.000638

MEW/USD

0.010226
-0.23% -2.39999999999997E-05
21. 19:05:30 BITF
Range: 0.010226 / 0.010226

MEW/UST

0.0099483
-2.86% -0.0002927
22. 04:13:32 BITF
Range: 0.0098831 / 0.010233

MIM/USD

0.99657
0.30% 0.00298
22. 00:52:21 BITF
Range: 0.9933 / 0.99657

MIM/UST

0.99864
0.32% 0.00319
20. 04:00:33 BITF
Range: 0.99864 / 0.99864

MKR/UST

1677.30
1.93% 31.70
22. 04:17:34 BITF
Range: 1627.10 / 1717.10

MNA/USD

0.42553
3.14% 0.01295
22. 03:20:25 BITF
Range: 0.40542 / 0.42845

MPC/USD

0.09175
-1.06% -0.00098
22. 02:18:49 BITF
Range: 0.091047 / 0.092549

MPC/UST

0.09119
-2.01% -0.00187
22. 04:19:01 BITF
Range: 0.09102 / 0.09247

NEO/UST

13.593
2.61% 0.346
22. 03:53:33 BITF
Range: 12.953 / 13.637

NOT/USD

0.0072831
-1.49% -0.0001098
22. 04:19:01 BITF
Range: 0.0071592 / 0.0074241

NOT/UST

0.0072846
-1.78% -0.0001321
22. 03:54:27 BITF
Range: 0.0071635 / 0.0074313

NYM/USD

0.09899
-0.19% -0.00019
22. 04:10:13 BITF
Range: 0.09859 / 0.09945

NYM/UST

0.098509
-0.61% -0.000601
22. 04:19:01 BITF
Range: 0.0985 / 0.09911

OGN/USD

0.083353
-39.60% -0.054647
03. 10:47:18 BITF
Range: 0.083353 / 0.083353

OMG/BTC

0.00000313
0.32% 9.9999999999999E-09
22. 03:35:33 BITF
Range: 0.00000309 / 0.00000318

OMN/USD

1.13
-13.74% -0.18
21. 18:37:33 BITF
Range: 0.94 / 1.50

OPX/USD

2.1494
3.58% 0.0743
22. 04:19:13 BITF
Range: 2.0047 / 2.1577

OPX/UST

2.1577
6.76% 0.1367
22. 04:19:11 BITF
Range: 1.9957 / 2.1609

PAX/USD

0.99836
-2.31% -0.02364
21. 06:29:44 BITF
Range: 0.99836 / 0.99836

PLU/USD

1.7849
0.21% 0.0037
21. 19:53:52 BITF
Range: 1.7849 / 1.785

PNK/USD

0.016199
0.80% 0.000129
22. 00:18:23 BITF
Range: 0.015799 / 0.0163

POL/USD

0.46265
2.74% 0.01235
22. 04:19:01 BITF
Range: 0.448 / 0.476

POL/UST

0.46106
1.44% 0.00656
22. 04:13:13 BITF
Range: 0.44603 / 0.47274

QTM/USD

3.4144
4.97% 0.1616
22. 03:53:13 BITF
Range: 3.2649 / 3.4252

RLY/USD

0.0033068
3.34% 0.0001068
22. 04:08:00 BITF
Range: 0.0027623 / 0.003482

RLY/UST

0.0028515
-15.88% -0.0005385
21. 23:37:31 BITF
Range: 0.0028515 / 0.00339

RRT/USD

0.80137
0.03% 0.00026
21. 19:46:16 BITF
Range: 0.80129 / 0.80137

SCROLL/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

SCROLL/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

SEI/USD

0.48917
1.02% 0.00492
22. 04:19:01 BITF
Range: 0.47345 / 0.49615

SEI/UST

0.49045
1.28% 0.0062
22. 04:19:04 BITF
Range: 0.47355 / 0.49665
Share on,