Crypto

GNX/USDT

0.0007892
-2.54% -2.06E-05
24. 11:34:00 GATE
Range: 0.0007892 / 0.0008348

GOD/BTC

0.00001331
1.06% 1.4E-07
24. 11:09:40 GATE
Range: 0.00001331 / 0.00001479

GOD/USDT

0.9792
-0.19% -0.0019
23. 11:14:10 GATE
Range: 0.9792 / 0.9792

GRIN/BTC

0.00000075
-1.32% -1E-08
24. 13:58:16 GATE
Range: 0.0000007 / 0.00000076

GRIN/ETH

0.0000152
-3.18% -4.99999999999999E-07
24. 14:01:26 GATE
Range: 0.0000144 / 0.0000158

GRIN/USDT

0.04866
-3.47% -0.00175
24. 14:03:11 GATE
Range: 0.04631 / 0.0506

GSE/ETH

0.00000001
14.43% 1.703E-09
24. 13:48:29 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00004346
13.68% 5.23E-06
24. 13:48:29 GATE
Range: 0.0000378 / 0.00004347

GTC/BTC

0.00000001
-13.33% -1.4E-09
24. 13:42:37 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.0000002
-9.33% -2.02E-08
24. 11:19:48 GATE
Range: 0.00000018 / 0.00000022

GTC/USDT

0.0006043
-14.02% -9.85E-05
24. 14:01:20 GATE
Range: 0.00059 / 0.0007035

HC/BTC

0.0000006
-1.16% -7E-09
24. 13:23:01 GATE
Range: 0.00000059 / 0.00000065

HC/ETH

0.0000122
-1.61% -2E-07
24. 09:14:04 GATE
Range: 0.0000121 / 0.0000125

HC/USDT

0.03951
1.05% 0.00041
24. 13:24:38 GATE
Range: 0.03854 / 0.04299

HIT/ETH

0.00
0.31% 5.69999999999989E-12
24. 14:01:02 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000589
-8.00% -5.12E-07
24. 13:47:31 GATE
Range: 0.00000589 / 0.0000064

HSC/ETH

0.00
-23.22% -5.18E-10
24. 11:19:48 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000586
-25.86% -2.045E-06
24. 13:26:17 GATE
Range: 0.00000539 / 0.0000079

ICX/ETH

0.000077
-1.66% -1.3E-06
24. 14:01:34 GATE
Range: 0.0000764 / 0.0000804

ICX/USDT

0.2443
-3.13% -0.0079
24. 14:04:28 GATE
Range: 0.242 / 0.2627

IHT/ETH

0.00000004
-3.18% -1.19E-09
24. 14:04:19 GATE
Range: 0.00000004 / 0.00000005

IHT/USDT

0.00011599
-1.29% -1.50999999999999E-06
24. 14:04:18 GATE
Range: 0.00011 / 0.00015444

INK/BTC

0.00000001
0.00% 0.00
24. 11:09:40 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000028
-2.81% -8.00000000000002E-09
24. 07:54:06 GATE
Range: 0.00000028 / 0.00000028

INK/USDT

0.0009013
-0.81% -7.40000000000007E-06
24. 14:03:34 GATE
Range: 0.000893 / 0.0009177

IOTA/BTC

0.00000376
-1.05% -4E-08
24. 13:59:36 GATE
Range: 0.00000374 / 0.00000396

IOTA/USDT

0.24346
-3.59% -0.00906
24. 14:02:04 GATE
Range: 0.24024 / 0.26511

IOTX/ETH

0.00001986
-0.15% -3.00000000000014E-08
24. 14:03:34 GATE
Range: 0.00001953 / 0.00002032

IOTX/USDT

0.06304
-1.64% -0.00105
24. 14:05:27 GATE
Range: 0.06169 / 0.06628

KNC/ETH

0.000193
-1.53% -2.99999999999999E-06
24. 13:28:20 GATE
Range: 0.000192 / 0.0002

KNC/USDT

0.6123
-3.54% -0.0225
24. 14:00:29 GATE
Range: 0.6046 / 0.6542

LBA/ETH

0.00000015
-3.14% -5.00000000000001E-09
24. 05:54:15 GATE
Range: 0.00000015 / 0.00000015

LBA/USDT

0.0005372
0.52% 2.80000000000007E-06
24. 13:34:51 GATE
Range: 0.0004824 / 0.0005372

LEMO/ETH

0.00000003
6.29% 2.06E-09
24. 13:57:09 GATE
Range: 0.00000003 / 0.00000003

LEMO/USDT

0.00011052
4.87% 5.13E-06
24. 14:01:07 GATE
Range: 0.00010336 / 0.00011126

LINK/ETH

0.004679
-0.91% -4.29999999999996E-05
24. 14:02:22 GATE
Range: 0.004632 / 0.004767

LINK/USDT

14.853
-2.22% -0.337
24. 14:05:19 GATE
Range: 14.689 / 15.622

LRC/BTC

0.00000413
-0.41% -1.7E-08
24. 14:03:25 GATE
Range: 0.0000041 / 0.00000428

LRC/ETH

0.0000844
-1.29% -1.1E-06
24. 13:59:29 GATE
Range: 0.0000835 / 0.0000867

LRC/USDT

0.2689
-2.32% -0.0064
24. 13:54:24 GATE
Range: 0.2648 / 0.2846
Share on,