Crypto

HC/ETH

0.0000076
2.70% 2E-07
29. 17:58:51 GATE
Range: 0.0000076 / 0.0000076

HC/USDT

0.0197
5.01% 0.00094
26. 23:05:34 GATE
Range: 0.01829 / 0.0197

HIT/ETH

0.00
14.37% 1.82E-10
06. 12:40:00 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000379
-3.83% -1.51E-07
26. 20:03:46 GATE
Range: 0.00000379 / 0.0000041

HSC/ETH

0.00
-92.18% -1.3938E-08
03. 05:02:30 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000356
-7.52% -2.9E-07
26. 22:01:50 GATE
Range: 0.00000356 / 0.00000356

ICX/ETH

0.0000549
11.13% 5.5E-06
24. 14:48:28 GATE
Range: 0.0000549 / 0.0000549

ICX/USDT

0.15732
-4.15% -0.00681
27. 00:32:41 GATE
Range: 0.15732 / 0.16521

IHT/ETH

0.00000002
2.07% 3.19999999999999E-10
25. 18:31:15 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.00005132
0.00% 0.00
26. 19:31:50 GATE
Range: 0.00005132 / 0.00005132

INK/BTC

0.00000003
46.88% 9.3E-09
22. 02:09:38 GATE
Range: 0.00000002 / 0.00000003

INK/ETH

0.00000043
12.21% 4.7E-08
01. 19:17:04 GATE
Range: 0.00000043 / 0.00000043

INK/USDT

0.0008495
0.00% 0.00
26. 23:29:30 GATE
Range: 0.0008386 / 0.0008495

IOTA/BTC

0.00000296
-6.33% -2E-07
26. 20:52:23 GATE
Range: 0.00000296 / 0.000003

IOTA/USDT

0.2924
-5.92% -0.0184
27. 00:28:52 GATE
Range: 0.2915 / 0.3112

IOTX/ETH

0.00001088
-3.63% -4.10000000000001E-07
26. 02:03:34 GATE
Range: 0.00001088 / 0.000011

IOTX/USDT

0.0313
-4.78% -0.00157
27. 00:32:14 GATE
Range: 0.0313 / 0.03301

KNC/ETH

0.000169
-1.17% -2.00000000000002E-06
05. 19:47:24 GATE
Range: 0.000169 / 0.000171

KNC/USDT

0.5054
-4.79% -0.0254
27. 00:16:01 GATE
Range: 0.5054 / 0.5287

LBA/USDT

0.0002317
-10.23% -2.64E-05
26. 23:20:41 GATE
Range: 0.0002271 / 0.0002318

LEMO/ETH

0.00000001
-32.83% -4.99E-09
19. 21:43:20 GATE
Range: 0.00000001 / 0.00000001

LEMO/USDT

0.0000354
-9.60% -3.76E-06
26. 21:36:55 GATE
Range: 0.0000354 / 0.00004102

LINK/ETH

0.007456
-2.99% -0.00023
27. 00:31:01 GATE
Range: 0.007456 / 0.007679

LINK/USDT

23.468
-5.67% -1.41
27. 00:32:02 GATE
Range: 23.463 / 25.121

LRC/BTC

0.00000211
-2.00% -4.29999999999998E-08
26. 02:52:33 GATE
Range: 0.00000211 / 0.00000216

LRC/ETH

0.0000637
1.76% 1.1E-06
24. 08:44:01 GATE
Range: 0.0000619 / 0.0000637

LRC/USDT

0.15666
-4.40% -0.00721
27. 00:34:41 GATE
Range: 0.15666 / 0.16341

LRN/ETH

0.00000095
39.71% 2.7E-07
13. 12:32:05 GATE
Range: 0.00000094 / 0.00000095

LRN/USDT

0.005875
-1.79% -0.000107
26. 21:52:18 GATE
Range: 0.005875 / 0.006995

LSK/BTC

0.00001043
4.30% 4.29999999999999E-07
24. 21:35:54 GATE
Range: 0.00001013 / 0.0000106

LSK/USDT

0.8716
-2.78% -0.0249
27. 00:19:28 GATE
Range: 0.87 / 0.9026

LTC/BTC

0.001131
-0.88% -1E-05
27. 00:21:33 GATE
Range: 0.001122 / 0.001141

LYM/BTC

0.00000001
9.74% 5.2E-10
07. 12:20:01 GATE
Range: 0.00 / 0.00000001

LYM/ETH

0.00000016
-41.04% -1.1E-07
25. 09:56:42 GATE
Range: 0.00000016 / 0.00000017

LYM/USDT

0.000463
11.84% 4.9E-05
26. 18:11:06 GATE
Range: 0.000427 / 0.000521

MAN/ETH

0.00000465
1.31% 6.00000000000003E-08
24. 03:12:34 GATE
Range: 0.00000464 / 0.00000468

MAN/USDT

0.01071
-0.83% -8.99999999999998E-05
26. 23:50:36 GATE
Range: 0.01071 / 0.01124

MANA/ETH

0.0001537
8.32% 1.18E-05
25. 08:17:50 GATE
Range: 0.0001515 / 0.0001537

MANA/USDT

0.4353
-4.46% -0.0203
27. 00:26:28 GATE
Range: 0.4342 / 0.4568

MDA/ETH

0.00000361
0.28% 1.00000000000003E-08
05. 01:33:45 GATE
Range: 0.00000361 / 0.00000361
Share on,