Crypto

RATING/USDT

0.0000753
-11.88% -1.015E-05
03. 13:06:54 GATE
Range: 0.0000703 / 0.00008729

RCN/USDT

0.0006301
-3.80% -2.49E-05
03. 05:03:24 GATE
Range: 0.0006301 / 0.0006301

RDN/USDT

0.001903
-10.45% -0.000222
03. 12:01:30 GATE
Range: 0.00147 / 0.002302

RED/USDT

0.0013179
-6.03% -8.46E-05
13. 22:02:15 GATE
Range: 0.001211 / 0.00144

REM/USDT

0.00004443
-3.66% -1.69E-06
03. 11:29:02 GATE
Range: 0.00004443 / 0.00004657

REQ/USDT

0.10767
-4.36% -0.00491
03. 14:14:14 GATE
Range: 0.1063 / 0.1141

RFR/USDT

0.00002276
-9.86% -2.49E-06
03. 11:21:09 GATE
Range: 0.00002231 / 0.00002494

RLC/USDT

1.158
-10.00% -0.1286
03. 14:02:51 GATE
Range: 1.1503 / 1.2817

RUFF/USDT

0.0001444
-1.97% -2.89999999999999E-06
02. 05:21:46 GATE
Range: 0.0001444 / 0.0001469

SALT/USDT

0.00819
-5.97% -0.00052
03. 09:56:07 GATE
Range: 0.00819 / 0.00871

SBTC/USDT

0.1503
0.13% 0.0002
03. 06:17:28 GATE
Range: 0.1503 / 0.1503

SENC/USDT

0.0001449
7.73% 1.04E-05
02. 19:37:38 GATE
Range: 0.0001449 / 0.0001449

SKM/USDT

0.00004291
8.52% 3.37E-06
03. 01:17:33 GATE
Range: 0.00003795 / 0.00004291

SMT/USDT

0.00084
0.48% 3.99999999999999E-06
03. 12:58:56 GATE
Range: 0.000758 / 0.000871

SNET/USDT

0.0010249
12.02% 0.00011
03. 12:48:59 GATE
Range: 0.0008841 / 0.0010497

SNT/USDT

0.03023
-3.23% -0.00101
03. 14:21:01 GATE
Range: 0.03006 / 0.0405

SOP/USDT

0.00000986
0.00% 0.00
02. 19:42:42 GATE
Range: 0.00000986 / 0.00000986

SOUL/USDT

0.0748
-7.54% -0.0061
03. 14:18:19 GATE
Range: 0.0747 / 0.0826

STORJ/USDT

0.3056
-13.06% -0.0459
03. 14:17:12 GATE
Range: 0.3045 / 0.3516

STX/ETH

0.0003456
-0.55% -1.89999999999999E-06
03. 14:17:34 GATE
Range: 0.0003432 / 0.0003528

STX/USDT

0.743
-15.43% -0.1356
03. 14:18:32 GATE
Range: 0.7428 / 0.879

TCT/USDT

0.0003
-0.03% -1.00000000000002E-07
03. 11:09:24 GATE
Range: 0.0003 / 0.0003002

THETA/USDT

1.1247
-12.85% -0.1659
03. 14:16:19 GATE
Range: 1.1247 / 1.3082

TNC/USDT

0.0001058
7.30% 7.2E-06
03. 03:16:50 GATE
Range: 0.0001058 / 0.0001058

TUSD/USDT

0.9965
-0.07% -0.0007
03. 13:47:19 GATE
Range: 0.9964 / 0.9973

USDC/USDT

1.0005
0.06% 0.0006
03. 14:21:04 GATE
Range: 0.9999 / 1.0007

VET/USDT

0.02782
-13.55% -0.00436
03. 14:17:44 GATE
Range: 0.02775 / 0.03318

WAVES/BTC

0.0000154
-1.91% -2.99999999999997E-07
03. 09:10:48 GATE
Range: 0.0000154 / 0.0000163

WAVES/USDT

1.358
-8.52% -0.1264
03. 14:18:28 GATE
Range: 1.357 / 1.5258

XEM/USDT

0.01887
-8.31% -0.00171
03. 14:17:18 GATE
Range: 0.01887 / 0.02079

XLM/BTC

0.00000345
-6.51% -2.4E-07
03. 14:18:40 GATE
Range: 0.00000345 / 0.00000386

XMC/USDT

0.4579
6.22% 0.0268
27. 23:15:37 GATE
Range: 0.4311 / 0.4718

XMR/BTC

0.002556
5.93% 0.000143
03. 11:39:16 GATE
Range: 0.00238 / 0.002556

XRP/BTC

0.00002793
-10.39% -3.24E-06
03. 14:17:25 GATE
Range: 0.00002769 / 0.00003142

XVG/USDT

0.005258
-9.36% -0.000543
03. 09:25:56 GATE
Range: 0.005251 / 0.00759

ZIL/USDT

0.01307
-12.05% -0.00179
03. 14:16:04 GATE
Range: 0.01303 / 0.0149

ZPT/USDT

0.00001102
-62.00% -1.798E-05
30. 00:59:31 GATE
Range: 0.00001097 / 0.00002988

ZRX/USDT

0.2753
-13.54% -0.0431
03. 14:19:38 GATE
Range: 0.2753 / 0.3181

ZSC/USDT

0.00008695
3.44% 2.88999999999999E-06
03. 10:48:35 GATE
Range: 0.00008663 / 0.00008695
Share on,