Crypto

RDN/USDT

0.015855
11.33% 0.001614
11. 05:04:24 GATE
Range: 0.014069 / 0.015889

RED/ETH

0.00000067
-0.45% -3.00000000000001E-09
08. 20:43:28 GATE
Range: 0.00000066 / 0.00000067

RED/USDT

0.001973
-0.95% -1.89999999999999E-05
11. 05:05:33 GATE
Range: 0.001972 / 0.002012

REM/ETH

0.00000003
-6.23% -2.19E-09
11. 05:07:08 GATE
Range: 0.00000003 / 0.00000004

REM/USDT

0.00009813
-3.78% -3.86000000000001E-06
11. 05:09:07 GATE
Range: 0.00009037 / 0.00010752

REP/ETH

0.0005309
7.99% 3.92999999999999E-05
11. 05:08:24 GATE
Range: 0.0004888 / 0.0005771

REQ/ETH

0.0000423
1.10% 4.59999999999999E-07
11. 05:08:28 GATE
Range: 0.00004183 / 0.00004241

REQ/USDT

0.12296
2.06% 0.00248
11. 04:41:20 GATE
Range: 0.12138 / 0.12385

RFR/ETH

0.00000003
-0.27% -7.99999999999981E-11
10. 21:11:15 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.00008616
0.01% 1.00000000000084E-08
11. 05:03:17 GATE
Range: 0.0000858 / 0.00008716

RLC/ETH

0.001166
3.37% 3.79999999999998E-05
11. 05:00:19 GATE
Range: 0.001127 / 0.001172

RLC/USDT

3.4198
4.13% 0.1357
11. 05:05:17 GATE
Range: 3.2774 / 3.431

RUFF/BTC

0.00000001
-1.20% -7.09999999999994E-11
11. 04:02:50 GATE
Range: 0.00000001 / 0.00000001

RUFF/ETH

0.00000013
15.76% 1.733E-08
10. 14:05:32 GATE
Range: 0.00000011 / 0.00000013

RUFF/USDT

0.0003407
-1.79% -6.19999999999999E-06
11. 04:43:23 GATE
Range: 0.00034 / 0.000352

SALT/ETH

0.0000078
2.63% 2E-07
10. 20:01:22 GATE
Range: 0.0000078 / 0.0000078

SALT/USDT

0.0227
2.30% 0.00051
11. 05:04:25 GATE
Range: 0.02222 / 0.02294

SBTC/BTC

0.00000633
0.00% 0.00
11. 05:06:09 GATE
Range: 0.0000063 / 0.00000635

SBTC/USDT

0.3854
0.00% 0.00
11. 05:04:18 GATE
Range: 0.3842 / 0.3865

SENC/ETH

0.00000029
0.35% 1.00000000000002E-09
11. 05:07:16 GATE
Range: 0.00000028 / 0.00000029

SENC/USDT

0.0008366
0.35% 2.89999999999991E-06
11. 05:08:00 GATE
Range: 0.0008332 / 0.0008382

SKM/ETH

0.00000005
3.85% 2E-09
10. 16:04:13 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.00015456
0.04% 6.00000000000231E-08
11. 05:06:06 GATE
Range: 0.00015419 / 0.00015457

SMT/ETH

0.00000101
-1.47% -1.49999999999999E-08
11. 05:05:32 GATE
Range: 0.000001 / 0.00000105

SMT/USDT

0.002933
-1.44% -4.30000000000001E-05
11. 05:05:20 GATE
Range: 0.002916 / 0.00299

SNET/ETH

0.00000055
1.87% 1E-08
11. 04:25:36 GATE
Range: 0.00000053 / 0.00000055

SNET/USDT

0.0015854
1.85% 2.88E-05
11. 05:04:01 GATE
Range: 0.0015494 / 0.0015929

SNT/BTC

0.00000061
-0.33% -1.99999999999994E-09
11. 05:06:25 GATE
Range: 0.00000061 / 0.00000062

SNT/ETH

0.00001277
-0.39% -4.99999999999995E-08
11. 05:05:29 GATE
Range: 0.00001274 / 0.00001286

SNT/USDT

0.03719
-0.32% -0.00012
11. 04:52:05 GATE
Range: 0.03717 / 0.03756

SOP/ETH

0.00000001
7.00% 5.2E-10
11. 01:24:25 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002318
1.76% 4.00000000000003E-07
11. 01:51:52 GATE
Range: 0.00002244 / 0.00002318

SOUL/ETH

0.0000413
3.77% 1.5E-06
11. 04:54:27 GATE
Range: 0.0000394 / 0.0000413

SOUL/USDT

0.12044
3.87% 0.00449
11. 05:05:06 GATE
Range: 0.11575 / 0.12207

STORJ/BTC

0.00000851
0.35% 2.99999999999997E-08
11. 05:06:27 GATE
Range: 0.00000848 / 0.0000086

STORJ/ETH

0.0001779
0.28% 4.99999999999985E-07
11. 05:05:28 GATE
Range: 0.0001772 / 0.0001793

STORJ/USDT

0.5174
0.04% 0.0002
11. 05:03:12 GATE
Range: 0.5165 / 0.5253

STX/ETH

0.000685
-0.68% -4.70000000000006E-06
11. 05:06:11 GATE
Range: 0.0006831 / 0.0006928

STX/USDT

1.9907
-0.73% -0.0146
11. 05:08:59 GATE
Range: 1.9854 / 2.0301

TCT/ETH

0.00000021
0.05% 1.00000000000008E-10
11. 05:06:35 GATE
Range: 0.00000021 / 0.00000021
Share on,