Crypto

NKN/USDT

0.11824
0.47% 0.00055
04. 13:04:29 GATE
Range: 0.11654 / 0.11944

OAX/ETH

0.0000693
-0.14% -1.00000000000002E-07
04. 13:03:04 GATE
Range: 0.0000685 / 0.0000698

OCN/BTC

0.00
-0.91% -7.29999999999996E-12
04. 12:19:56 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
5.26% 8.52E-10
04. 05:24:15 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00005298
5.08% 2.56E-06
04. 11:10:36 GATE
Range: 0.00004832 / 0.00005299

OMG/BTC

0.0000103
-2.83% -3.00000000000001E-07
04. 13:03:23 GATE
Range: 0.0000103 / 0.0000107

OMG/ETH

0.000211
-1.86% -3.99999999999999E-06
04. 13:01:36 GATE
Range: 0.00021 / 0.000215

ONG/ETH

0.0001879
5.80% 1.03E-05
04. 13:03:29 GATE
Range: 0.000174 / 0.0001957

ONG/USDT

0.5864
6.60% 0.0363
04. 13:01:57 GATE
Range: 0.5372 / 0.6171

ONT/ETH

0.0001179
1.29% 1.50000000000001E-06
04. 13:04:13 GATE
Range: 0.0001132 / 0.000121

ONT/USDT

0.3683
1.88% 0.0068
04. 13:06:40 GATE
Range: 0.3505 / 0.3807

OPEN/ETH

0.00001283
-17.29% -2.682E-06
04. 12:37:04 GATE
Range: 0.00001271 / 0.00001544

OPEN/USDT

0.03984
-13.80% -0.00638
04. 13:03:59 GATE
Range: 0.03896 / 0.0465

OST/ETH

0.0000001
-5.00% -4.99999999999999E-09
04. 12:29:15 GATE
Range: 0.0000001 / 0.00000011

OST/USDT

0.0003013
-3.40% -1.06E-05
04. 13:06:21 GATE
Range: 0.0002964 / 0.0003388

PAY/BTC

0.00000014
-0.72% -9.99999999999996E-10
04. 13:06:35 GATE
Range: 0.00000014 / 0.00000014

PAY/ETH

0.00000276
0.73% 1.99999999999998E-08
04. 10:17:34 GATE
Range: 0.00000275 / 0.00000281

PAY/USDT

0.008668
2.70% 0.000228
04. 13:05:22 GATE
Range: 0.008549 / 0.008871

POWR/BTC

0.00000471
0.04% 2.00000000000015E-09
04. 13:02:27 GATE
Range: 0.00000464 / 0.00000475

POWR/ETH

0.0000956
0.31% 3.00000000000007E-07
04. 13:06:14 GATE
Range: 0.0000944 / 0.0000965

POWR/USDT

0.2982
0.91% 0.0027
04. 13:02:22 GATE
Range: 0.2919 / 0.3035

PST/ETH

0.00000053
-20.94% -1.404E-07
04. 01:02:34 GATE
Range: 0.00000053 / 0.00000053

PST/USDT

0.0018642
10.05% 0.0001703
04. 00:39:03 GATE
Range: 0.0018642 / 0.0018642

QASH/BTC

0.00000038
-6.13% -2.5E-08
04. 13:03:17 GATE
Range: 0.00000038 / 0.00000041

QASH/ETH

0.00000782
-5.44% -4.50000000000001E-07
04. 13:06:11 GATE
Range: 0.00000765 / 0.00000834

QASH/USDT

0.0244
-4.81% -0.001234
04. 13:04:33 GATE
Range: 0.0235 / 0.025904

QBT/ETH

0.00000066
-9.89% -7.19999999999999E-08
04. 12:59:12 GATE
Range: 0.00000066 / 0.00000066

QBT/USDT

0.0020538
4.54% 8.92000000000002E-05
04. 13:04:37 GATE
Range: 0.0020098 / 0.002224

QKC/ETH

0.00000407
-0.59% -2.39999999999993E-08
04. 13:04:09 GATE
Range: 0.00000399 / 0.00000409

QKC/USDT

0.012677
0.01% 1.000000000001E-06
04. 13:04:37 GATE
Range: 0.012408 / 0.012796

QSP/ETH

0.00000076
1.33% 1E-08
04. 12:47:29 GATE
Range: 0.00000068 / 0.00000084

QSP/USDT

0.002203
-1.21% -2.70000000000001E-05
04. 12:54:28 GATE
Range: 0.002001 / 0.00294

QTUM/BTC

0.000059
-1.17% -7.00000000000003E-07
04. 13:06:13 GATE
Range: 0.0000585 / 0.00006

QTUM/ETH

0.001198
-0.91% -1.09999999999999E-05
04. 12:46:23 GATE
Range: 0.001196 / 0.001215

QTUM/USDT

3.745
0.05% 0.002
04. 13:00:00 GATE
Range: 3.726 / 3.809

RATING/ETH

0.00000004
0.00% 0.00
04. 12:13:33 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00011329
-0.30% -3.4E-07
04. 12:24:56 GATE
Range: 0.00011189 / 0.00013796

RCN/ETH

0.00000059
0.69% 3.99999999999998E-09
30. 12:09:35 GATE
Range: 0.00000059 / 0.00000059

RCN/USDT

0.0017092
-1.87% -3.26E-05
04. 10:48:35 GATE
Range: 0.0016003 / 0.00198

RDN/ETH

0.00000437
-4.38% -2.00000000000001E-07
04. 13:02:06 GATE
Range: 0.00000436 / 0.00000452
Share on,