Crypto

TCT/USDT

0.0005594
0.47% 2.60000000000006E-06
27. 22:06:21 GATE
Range: 0.0005566 / 0.0005618

THETA/ETH

0.000717
-0.28% -2.00000000000005E-06
27. 22:21:10 GATE
Range: 0.000716 / 0.00073

THETA/USDT

2.3455
0.12% 0.0027
27. 22:20:49 GATE
Range: 2.3401 / 2.3769

TIPS/ETH

0.00
1.78% 1.80000000000001E-11
27. 21:14:31 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
2.54% 9.80000000000003E-11
27. 16:35:02 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
-5.20% -4.1E-09
27. 14:14:38 GATE
Range: 0.00000007 / 0.00000008

TNC/USDT

0.0002436
0.02% 5.00000000000012E-08
27. 22:21:13 GATE
Range: 0.00024043 / 0.00024367

TRX/ETH

0.00003672
-0.24% -9.00000000000008E-08
27. 22:23:24 GATE
Range: 0.0000367 / 0.00003693

TSL/USDT

0.000145
12.67% 1.631E-05
27. 21:52:27 GATE
Range: 0.00012869 / 0.000145

TUSD/USDT

0.9999
0.00% 0.00
27. 21:41:12 GATE
Range: 0.9999 / 1.0004

USDC/USDT

1.0008
0.02% 0.0002
27. 22:22:28 GATE
Range: 1.0006 / 1.0009

VET/ETH

0.0000121
0.25% 2.99999999999997E-08
27. 22:24:26 GATE
Range: 0.00001206 / 0.00001215

VET/USDT

0.03961
0.76% 0.0003
27. 22:13:40 GATE
Range: 0.03934 / 0.0397

VTHO/ETH

0.00000107
0.47% 4.99999999999995E-09
27. 22:22:04 GATE
Range: 0.00000107 / 0.00000108

WAVES/BTC

0.000038
0.26% 1.00000000000002E-07
27. 22:23:30 GATE
Range: 0.0000377 / 0.0000385

WAVES/USDT

2.42
1.00% 0.024
27. 22:18:51 GATE
Range: 2.396 / 2.459

XEM/BTC

0.00000062
4.19% 2.50000000000001E-08
27. 22:25:19 GATE
Range: 0.0000006 / 0.00000064

XEM/ETH

0.0000122
5.17% 5.99999999999999E-07
27. 22:23:05 GATE
Range: 0.0000116 / 0.0000125

XEM/USDT

0.03978
4.99% 0.00189
27. 22:24:05 GATE
Range: 0.03789 / 0.04089

XLM/BTC

0.0000018
-0.11% -1.99999999999994E-09
27. 22:16:01 GATE
Range: 0.0000018 / 0.00000181

XLM/ETH

0.0000351
-0.28% -1.00000000000002E-07
27. 22:21:18 GATE
Range: 0.000035 / 0.0000353

XMC/BTC

0.00000375
0.00% 0.00
27. 21:16:58 GATE
Range: 0.00000375 / 0.00000375

XMC/USDT

0.2135
-1.48% -0.0032
27. 14:14:36 GATE
Range: 0.2135 / 0.239

XMR/BTC

0.00193
-0.26% -5.00000000000001E-06
27. 22:09:08 GATE
Range: 0.001912 / 0.001935

XRP/BTC

0.00000819
0.37% 2.99999999999997E-08
27. 22:17:05 GATE
Range: 0.00000815 / 0.0000082

XTZ/BTC

0.00001589
0.13% 1.99999999999998E-08
27. 22:26:05 GATE
Range: 0.00001584 / 0.00001591

XTZ/ETH

0.000309
0.00% 0.00
27. 22:23:04 GATE
Range: 0.000309 / 0.000309

XVG/BTC

0.00000009
0.00% 0.00
27. 22:23:02 GATE
Range: 0.00000009 / 0.00000009

XVG/USDT

0.005507
1.12% 6.09999999999994E-05
27. 22:08:50 GATE
Range: 0.00545 / 0.005517

ZEC/BTC

0.0003687
0.82% 3.00000000000002E-06
27. 22:22:13 GATE
Range: 0.0003659 / 0.0003693

ZIL/ETH

0.00000772
0.00% 0.00
27. 22:23:25 GATE
Range: 0.00000769 / 0.00000779

ZIL/USDT

0.02524
0.44% 0.00011
27. 22:14:33 GATE
Range: 0.02511 / 0.02539

ZPT/BTC

0.00
-1.36% -3.99999999999999E-11
27. 22:23:07 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
-1.05% -5.99999999999999E-10
27. 22:20:32 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.000185
-0.96% -1.79999999999999E-06
27. 22:25:19 GATE
Range: 0.0001835 / 0.0001876

ZRX/BTC

0.00000806
1.00% 8.00000000000009E-08
27. 22:22:29 GATE
Range: 0.00000798 / 0.00000814

ZRX/ETH

0.0001569
0.84% 1.3E-06
27. 22:20:21 GATE
Range: 0.0001555 / 0.000159

ZRX/USDT

0.5122
1.01% 0.0051
27. 21:47:00 GATE
Range: 0.5069 / 0.5152

ZSC/ETH

0.00000006
-0.19% -1.09999999999999E-10
27. 22:22:14 GATE
Range: 0.00000006 / 0.00000006

ZSC/USDT

0.00019171
0.32% 6.09999999999982E-07
27. 22:25:36 GATE
Range: 0.0001908 / 0.00019187
Share on,