Crypto

THETA/ETH

0.00055
2.80% 1.5E-05
20. 20:50:44 GATE
Range: 0.00055 / 0.00055

THETA/USDT

1.6997
-0.65% -0.0112
22. 04:40:48 GATE
Range: 1.6529 / 1.7205

TIPS/ETH

0.00
0.00% 0.00
20. 15:19:14 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-4.84% -1.018E-10
22. 03:32:01 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
6.28% 3.5E-09
21. 09:13:26 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001985
3.60% 6.90000000000001E-06
22. 03:48:24 GATE
Range: 0.0001906 / 0.0001985

TRX/ETH

0.00005905
0.00% 0.00
22. 04:26:16 GATE
Range: 0.00005871 / 0.00006011

TSL/USDT

0.00017232
-18.41% -3.888E-05
22. 04:41:02 GATE
Range: 0.00017 / 0.00024818

TUSD/USDT

0.9998
0.02% 0.0002
21. 23:39:50 GATE
Range: 0.9993 / 0.9998

USDC/USDT

0.9991
0.02% 0.0002
22. 04:41:37 GATE
Range: 0.9987 / 0.9991

VET/ETH

0.00000965
-3.40% -3.39999999999998E-07
22. 04:16:37 GATE
Range: 0.00000965 / 0.00000967

VET/USDT

0.03261
1.62% 0.00052
22. 04:44:11 GATE
Range: 0.03145 / 0.03294

VTHO/ETH

0.00000064
-4.21% -2.8E-08
21. 14:34:22 GATE
Range: 0.00000063 / 0.00000069

WAVES/BTC

0.0000155
-2.52% -4E-07
22. 04:23:30 GATE
Range: 0.0000153 / 0.0000163

WAVES/USDT

1.519
-2.82% -0.044
22. 04:43:58 GATE
Range: 1.49 / 1.61

XEM/BTC

0.00000023
2.25% 5.00000000000001E-09
22. 04:07:46 GATE
Range: 0.00000022 / 0.00000023

XEM/ETH

0.0000066
1.54% 1.00000000000001E-07
22. 03:23:29 GATE
Range: 0.0000065 / 0.0000067

XEM/USDT

0.02227
-0.27% -5.99999999999976E-05
22. 04:40:33 GATE
Range: 0.02156 / 0.02278

XLM/BTC

0.00000288
7.14% 1.92E-07
22. 03:56:33 GATE
Range: 0.0000027 / 0.00000297

XLM/ETH

0.0000836
14.52% 1.06E-05
22. 03:08:24 GATE
Range: 0.0000814 / 0.0000846

XMC/BTC

0.00000359
-1.10% -4E-08
22. 03:39:25 GATE
Range: 0.00000354 / 0.00000359

XMC/USDT

0.3805
21.57% 0.0675
22. 03:24:18 GATE
Range: 0.3506 / 0.6419

XMR/BTC

0.001626
-0.12% -2.00000000000005E-06
22. 04:41:05 GATE
Range: 0.001614 / 0.001642

XRP/BTC

0.00001419
11.64% 1.48E-06
22. 04:40:52 GATE
Range: 0.0000127 / 0.00001449

XTZ/BTC

0.00001095
2.24% 2.39999999999999E-07
22. 01:08:18 GATE
Range: 0.00001077 / 0.00001095

XTZ/ETH

0.000317
1.60% 5.00000000000001E-06
21. 23:25:41 GATE
Range: 0.000315 / 0.000317

XVG/BTC

0.00000006
4.92% 3E-09
22. 03:58:22 GATE
Range: 0.00000006 / 0.00000006

XVG/USDT

0.006348
1.34% 8.40000000000007E-05
22. 04:41:40 GATE
Range: 0.006181 / 0.006395

ZEC/BTC

0.0004575
-2.26% -1.06E-05
22. 03:08:24 GATE
Range: 0.0004575 / 0.0004653

ZIL/ETH

0.000007
12.18% 7.59999999999999E-07
18. 11:18:50 GATE
Range: 0.000007 / 0.000007

ZIL/USDT

0.02121
1.58% 0.00033
22. 04:42:15 GATE
Range: 0.02044 / 0.02163

ZPT/BTC

0.00
7.26% 8.99999999999999E-11
21. 23:23:44 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000004
-11.50% -5.2E-09
21. 14:03:38 GATE
Range: 0.00000004 / 0.00000004

ZPT/USDT

0.00012871
-4.72% -6.36999999999998E-06
22. 02:41:40 GATE
Range: 0.00012191 / 0.0001348

ZRX/BTC

0.00000453
4.86% 2.1E-07
22. 03:08:24 GATE
Range: 0.00000443 / 0.00000453

ZRX/ETH

0.0001351
-8.16% -1.2E-05
20. 16:46:45 GATE
Range: 0.0001351 / 0.0001351

ZRX/USDT

0.4437
3.62% 0.0155
22. 04:38:33 GATE
Range: 0.4205 / 0.4571

ZSC/ETH

0.00000003
8.56% 2.7E-09
21. 19:42:23 GATE
Range: 0.00000003 / 0.00000003

ZSC/USDT

0.00012737
13.30% 1.495E-05
22. 04:41:15 GATE
Range: 0.00011673 / 0.00016696
Share on,