Crypto

OAXUSD

0.112843
-43.49% -0.086853
26. 12:59:49 HITB
Range: 0.112843 / 0.112843

OCC/BTC

0.00000115
-2.54% -2.99999999999999E-08
26. 13:05:50 HITB
Range: 0.0000011 / 0.00000124

OCC/ETH

0.0000251
0.00% 0.00
27. 15:37:03 HITB
Range: 0.0000251 / 0.0000251

OCC/USD

0.1078
-2.97% -0.0033
26. 13:05:50 HITB
Range: 0.0984 / 0.1166

OGN/BTC

0.00000101
-18.54% -2.308E-07
23. 23:45:31 HITB
Range: 0.00000101 / 0.00000101

OGN/USD

0.098524
0.00% 0.00
23. 23:45:31 HITB
Range: 0.098524 / 0.098524

OKB/USD

53.335
-4.47% -2.496
26. 11:22:03 HITB
Range: 53.279 / 53.335

OKBBTC

0.00052164
12.89% 5.958E-05
22. 21:34:53 HITB
Range: 0.0005139 / 0.00052164

OM/BTC

0.00003835
-5.42% -2.197E-06
24. 07:59:32 HITB
Range: 0.00003833 / 0.00003839

OMG/BTC

0.00000399
7.84% 2.9E-07
26. 08:32:29 HITB
Range: 0.00000399 / 0.00000399

OMG/ETH

0.0001196
4.27% 4.9E-06
26. 03:32:48 HITB
Range: 0.0001196 / 0.0001208

OMG/USDC

100.00
49899.90% 99.80
18. 19:01:34 HITB
Range: 0.20 / 100.00

OMUSD

3.66563
4.73% 0.16563
26. 13:01:52 HITB
Range: 3.66563 / 3.774198

ONE/BTC

0.00000025
-6.52% -1.714E-08
26. 12:27:12 HITB
Range: 0.00000024 / 0.00000028

ONE/USDC

0.012848
0.00% 0.00
19. 13:39:08 HITB
Range: 0.012848 / 0.012848

ONEUSD

0.02299035
-6.16% -0.00150841
26. 13:06:39 HITB
Range: 0.02181103 / 0.02589107

ONG/BTC

0.0000051
-14.98% -8.99E-07
09. 23:53:57 HITB
Range: 0.0000051 / 0.0000051

ONG/USD

0.39999
0.00% 0.00
09. 23:53:56 HITB
Range: 0.39999 / 0.39999

ONT/BTC

0.00000281
11.51% 2.9E-07
24. 01:48:58 HITB
Range: 0.00000267 / 0.00000281

ONT/ETH

0.00007631
9.33% 6.51E-06
23. 22:18:59 HITB
Range: 0.00007631 / 0.00007631

ONT/USD

0.254739
-0.74% -0.001887
26. 13:04:43 HITB
Range: 0.244507 / 0.272998

ONT/USDC

0.25741
16.76% 0.03695
23. 11:17:46 HITB
Range: 0.25741 / 0.25741

OP/BTC

0.0000134
-0.74% -9.9999999999999E-08
16. 05:41:50 HITB
Range: 0.0000134 / 0.0000134

OP/ETH

0.0006639
3.23% 2.08000000000001E-05
20. 21:47:19 HITB
Range: 0.0006639 / 0.0006651

OP/USDC

1.8719
0.00% 0.00
21. 08:12:52 HITB
Range: 1.8719 / 1.8719

ORN/BTC

0.00001231
-58.69% -1.749E-05
12. 15:20:11 HITB
Range: 0.00001231 / 0.00001231

OXTUSD

0.103229
0.10% 0.000103
26. 11:18:44 HITB
Range: 0.05 / 0.103229

PAN/BTC

0.00000174
-11.68% -2.3E-07
20. 04:02:25 HITB
Range: 0.00000169 / 0.00000193

PARTBTC

0.00000212
-29.10% -8.7E-07
25. 06:28:47 HITB
Range: 0.00000113 / 0.00000212

PASS/BTC

0.00000001
-0.29% -2.00000000000003E-11
11. 06:48:29 HITB
Range: 0.00000001 / 0.00000001

PASS/ETH

0.000001
1557.48% 9.376E-07
10. 04:39:14 HITB
Range: 0.000001 / 0.000001

PAXG/BTC

0.02818
1.77% 0.00049
26. 03:21:03 HITB
Range: 0.02818 / 0.02818

PAXGUSD

2619.83
-1.35% -35.84
26. 03:21:03 HITB
Range: 2619.83 / 2619.83

PAY/BTC

0.00000007
0.00% 0.00
19. 14:14:17 HITB
Range: 0.00000007 / 0.00000007

PEARL/BTC

0.0000203
-57.71% -2.77E-05
19. 12:11:18 HITB
Range: 0.0000203 / 0.0000222

PEARL/USD

2.00
-36.14% -1.13188
19. 12:01:38 HITB
Range: 2.00 / 2.00

PERL/USD

0.000453
0.00% 0.00
27. 15:05:13 HITB
Range: 0.000453 / 0.000453

PERPUSD

0.90
29.87% 0.207
23. 23:41:07 HITB
Range: 0.90 / 0.90

PHB/BTC

0.000012
-21.35% -3.257E-06
18. 19:45:15 HITB
Range: 0.000012 / 0.00001276

PLU/BTC

0.00001319
0.00% 0.00
14. 23:25:24 HITB
Range: 0.00001319 / 0.00001319
Share on,