Crypto

PSL/BTC

0.00
35.00% 2.1E-10
21. 19:09:52 HITB
Range: 0.00 / 0.00

PSL/USD

0.0001661
26.61% 3.491E-05
14. 12:04:53 HITB
Range: 0.0001661 / 0.0001661

PTOY/BTC

0.00000004
-47.00% -3.29E-08
03. 03:56:59 HITB
Range: 0.00000004 / 0.00000004

PTOY/ETH

0.00001519
-0.01% -1.0000000000005E-09
02. 07:44:17 HITB
Range: 0.00001519 / 0.00001519

PUNDIXBTC

0.0000036
9.09% 3E-07
08. 16:28:36 HITB
Range: 0.000003 / 0.0000036

PYR/BTC

0.00002702
-45.96% -2.298E-05
18. 14:31:23 HITB
Range: 0.00002702 / 0.00002702

QKC/BTC

0.00000011
-1.99% -2.20000000000001E-09
03. 03:26:25 HITB
Range: 0.00000011 / 0.00000011

QNT/BTC

0.0011418
2.33% 2.60000000000002E-05
23. 04:04:48 HITB
Range: 0.0011418 / 0.0011418

QNTUSDC

85.59
0.00% 0.00
22. 23:47:16 HITB
Range: 85.59 / 85.59

QTUM/BTC

0.00003275
-2.96% -9.99999999999997E-07
18. 21:33:31 HITB
Range: 0.00003275 / 0.00003275

QTUM/ETH

0.0009605
-3.41% -3.39000000000001E-05
11. 10:33:22 HITB
Range: 0.0009605 / 0.0009605

QTUM/USD

3.18984
3.90% 0.11983
23. 03:37:29 HITB
Range: 3.077193 / 3.190374

RACA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RAD/BTC

0.00001689
-6.01% -1.08E-06
04. 22:25:28 HITB
Range: 0.00001689 / 0.00001689

RARIBTC

0.00001998
33.20% 4.98E-06
03. 07:52:21 HITB
Range: 0.00001998 / 0.00002

RARIUSD

3.9035
343.48% 3.0233
03. 15:41:36 HITB
Range: 2.0175 / 3.9035

RAY/BTC

0.00012894
401.71% 0.00010324
17. 07:18:51 HITB
Range: 0.00012894 / 0.00012894

RBTCBTC

1.00
0.00% 0.00
21. 18:30:03 HITB
Range: 1.00 / 1.0001

RCN/BTC

0.00000001
-67.92% -1.08E-08
14. 07:32:49 HITB
Range: 0.00000001 / 0.00000001

RCNUSD

0.0007002
0.00% 0.00
09. 12:08:02 HITB
Range: 0.0007002 / 0.0007002

REEFBTC

0.00000002
29.14% 3.5E-09
06. 15:23:27 HITB
Range: 0.00000001 / 0.00000002

REEFUSD

0.0012265
-0.11% -1.40000000000014E-06
18. 21:45:03 HITB
Range: 0.001138 / 0.0012265

REIBTC

0.0000035
0.00% 0.00
26. 15:34:26 HITB
Range: 0.0000035 / 0.0000035

REN/BTC

0.0000003
-15.15% -5.31E-08
21. 18:11:08 HITB
Range: 0.0000003 / 0.00000037

REN/USDC

0.00006
-99.79% -0.02794
24. 06:57:29 HITB
Range: 0.00006 / 0.02503

REP/BTC

0.0000044
-31.25% -2E-06
15. 07:22:03 HITB
Range: 0.0000035 / 0.0000044

REP/ETH

0.000498
591.67% 0.000426
19. 00:47:46 HITB
Range: 0.000399 / 0.000498

REV/BTC

0.00
0.00% 0.00
11. 21:54:46 HITB
Range: 0.00 / 0.00

REV/USD

0.000025
46.20% 7.9E-06
18. 22:05:24 HITB
Range: 0.000025 / 0.000025

REVV/BTC

0.000001
2461.54% 9.6E-07
20. 02:14:37 HITB
Range: 0.00000005 / 0.000001

RFR/BTC

0.00
0.00% 0.00
03. 03:34:36 HITB
Range: 0.00 / 0.00

RFR/USD

0.00001452
0.00% 0.00
09. 12:04:30 HITB
Range: 0.00001452 / 0.00001452

RGT/BTC

0.00000203
0.00% 0.00
15. 19:30:41 HITB
Range: 0.00000203 / 0.00000203

RIF/BTC

0.00000101
-33.28% -5.042E-07
11. 10:45:37 HITB
Range: 0.00000101 / 0.00000101

RIF/USD

0.0146491
-85.77% -0.088316
11. 10:45:37 HITB
Range: 0.0146491 / 0.0146491

RLC/BTC

0.0000204
2.74% 5.43000000000001E-07
22. 09:30:03 HITB
Range: 0.0000204 / 0.00002042

ROOBEEBTC

0.00
-0.82% -3.99999999999999E-11
23. 04:56:02 HITB
Range: 0.00 / 0.00

ROOK/BTC

0.000019
72.73% 8E-06
09. 17:05:24 HITB
Range: 0.000013 / 0.000019

ROSE/BTC

0.00000114
11.01% 1.128E-07
11. 07:43:39 HITB
Range: 0.00000114 / 0.00000114

RPZX/BTC

0.00
900.00% 4.5E-10
12. 07:23:44 HITB
Range: 0.00 / 0.00
Share on,