Crypto

QI/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

QKC/BTC

0.00000005
-69.38% -1.151E-07
16. 14:27:21 HITB
Range: 0.00000005 / 0.00000005

QKC/ETH

0.00000272
146.87% 1.62E-06
16. 14:27:21 HITB
Range: 0.00000272 / 0.00000272

QNT/BTC

0.0007605
-3.12% -2.45E-05
16. 02:21:03 HITB
Range: 0.0007605 / 0.0007605

QNT/USDC

20.17
-79.73% -79.32
14. 00:07:57 HITB
Range: 20.17 / 20.17

QTUM/BTC

0.00002522
7.69% 1.8E-06
18. 19:13:40 HITB
Range: 0.00002522 / 0.00002522

QTUM/ETH

0.0013664
10.49% 0.0001297
18. 19:33:28 HITB
Range: 0.0013664 / 0.0013664

QTUM/USD

2.223995
-1.68% -0.037993
27. 07:46:16 HITB
Range: 2.223995 / 2.223995

RAD/BTC

0.00000852
2.04% 1.7E-07
16. 03:06:37 HITB
Range: 0.00000852 / 0.00000852

RARI/BTC

0.00001271
1.68% 2.1E-07
26. 20:32:53 HITB
Range: 0.00001271 / 0.00001271

RARIUSD

1.0801
3.16% 0.0331
18. 00:28:41 HITB
Range: 1.0801 / 1.1173

RAY/BTC

0.000012
-0.25% -2.99999999999997E-08
20. 11:41:53 HITB
Range: 0.000012 / 0.00001983

RBTCBTC

1.00
0.00% 0.00
24. 05:22:14 HITB
Range: 1.00 / 1.0001

RCN/BTC

0.00000001
-16.44% -1.2E-09
26. 07:59:00 HITB
Range: 0.00000001 / 0.00000001

RCN/USD

0.0005184
-5.28% -2.89E-05
02. 21:20:00 HITB
Range: 0.0005182 / 0.0005184

REEFBTC

0.00000001
-1.51% -1.4E-10
02. 17:59:33 HITB
Range: 0.00000001 / 0.00000001

REEFUSD

0.0005164
158.20% 0.0003164
16. 00:38:46 HITB
Range: 0.0005164 / 0.0005164

REI/BTC

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

REN/BTC

0.0000001
3.09% 3E-09
23. 06:07:27 HITB
Range: 0.0000001 / 0.0000001

REN/USDC

0.00975
-13.72% -0.00155
07. 05:30:20 HITB
Range: 0.00956 / 0.01066

REP/BTC

0.0000096
9.09% 7.99999999999999E-07
24. 19:20:45 HITB
Range: 0.0000096 / 0.0000096

REP/ETH

0.000517
10.71% 5E-05
24. 19:20:58 HITB
Range: 0.000513 / 0.000517

REQ/BTC

0.00000126
-12.22% -1.75E-07
21. 12:26:52 HITB
Range: 0.00000126 / 0.00000126

REVBTC

0.00
0.00% 0.00
27. 02:27:38 HITB
Range: 0.00 / 0.00

REVUSD

0.0000096
6.67% 5.99999999999999E-07
27. 02:27:38 HITB
Range: 0.0000087 / 0.0000096

REVV/BTC

0.00000002
-6.25% -1E-09
25. 18:57:20 HITB
Range: 0.00000002 / 0.00000002

RFRBTC

0.00
-47.83% -1.1E-10
25. 17:30:36 HITB
Range: 0.00 / 0.00

RFRUSD

0.00001012
-51.53% -1.076E-05
25. 17:30:36 HITB
Range: 0.00001012 / 0.00002508

RIF/BTC

0.00000042
4.89% 1.98E-08
07. 07:18:50 HITB
Range: 0.00000042 / 0.00000042

RIFUSD

0.0318721
-21.33% -0.0086394
07. 07:18:50 HITB
Range: 0.031872 / 0.032285

RLC/BTC

0.00001304
-3.83% -5.2E-07
27. 17:46:01 HITB
Range: 0.00001302 / 0.00001363

ROOBEEBTC

0.00
-2.75% -8.00000000000001E-11
27. 17:59:56 HITB
Range: 0.00 / 0.00

ROOK/BTC

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ROSE/BTC

0.00000031
2.73% 8.19999999999998E-09
25. 01:09:33 HITB
Range: 0.00000031 / 0.00000031

ROSE/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

RPZX/BTC

0.00
100.00% 2E-10
28. 19:15:42 HITB
Range: 0.00 / 0.00

RSRBTC

0.00000009
2.91% 2.66E-09
28. 10:00:17 HITB
Range: 0.00000009 / 0.0000001

RSRUSD

0.00909895
-2.65% -0.00024813
27. 00:13:09 HITB
Range: 0.00909298 / 0.00925642

RUNE/BTC

0.00001422
-3.41% -5.02E-07
27. 17:57:55 HITB
Range: 0.00001417 / 0.00001476

RUNEUSD

1.33274
-4.17% -0.05799
27. 17:57:51 HITB
Range: 1.32354 / 1.39626
Share on,