Crypto

GRIFFAINEUR

0.03736
-3.59% -0.00139
14. 01:34:05 KRAK
Range: 0.03705 / 0.03736

GRIFFAINUSD

0.04409
-3.16% -0.00144
14. 02:52:06 KRAK
Range: 0.04287 / 0.04565

GRT/BTC

0.00000079
1.15% 9.00000000000004E-09
16. 02:11:00 KRAK
Range: 0.00000079 / 0.0000008

GRT/EUR

0.0846
-1.34% -0.00115
14. 03:21:09 KRAK
Range: 0.08341 / 0.0857

GRTGBP

0.0731
-1.76% -0.00131
14. 03:17:41 KRAK
Range: 0.07226 / 0.0737

GRTUSD

0.09941
-1.43% -0.00144
14. 03:40:26 KRAK
Range: 0.09829 / 0.10092

GRTXBT

0.00000086
-1.38% -1.20000000000001E-08
14. 00:02:55 KRAK
Range: 0.00000085 / 0.00000087

GST/USD

0.00528
-1.49% -8.00000000000002E-05
14. 02:53:24 KRAK
Range: 0.00523 / 0.0054

GSTEUR

0.00452
0.00% 0.00
14. 00:02:14 KRAK
Range: 0.00449 / 0.00457

GTCEUR

0.3171
-1.52% -0.0049
13. 22:05:08 KRAK
Range: 0.3169 / 0.3171

GTCUSD

0.3733
-1.76% -0.0067
13. 22:05:08 KRAK
Range: 0.3686 / 0.3781

GUN/USD

0.0253
-2.32% -0.0006
14. 03:37:55 KRAK
Range: 0.02529 / 0.02604

GUNEUR

0.02167
-1.95% -0.00043
14. 03:00:56 KRAK
Range: 0.02148 / 0.02167

GUSD

0.01195
-3.08% -0.00038
14. 01:20:29 KRAK
Range: 0.01195 / 0.01244

HBAREUR

0.20754
-1.61% -0.0034
14. 03:36:17 KRAK
Range: 0.2059 / 0.21093

HBARUSD

0.24437
-1.60% -0.00398
14. 03:48:11 KRAK
Range: 0.24176 / 0.24851

HDXEUR

0.00783
1.29% 0.0001
13. 23:33:26 KRAK
Range: 0.00783 / 0.00783

HDXUSD

0.00926
0.76% 6.99999999999989E-05
14. 03:14:35 KRAK
Range: 0.00921 / 0.00926

HEUR

0.05157
-29.92% -0.02202
14. 03:02:07 KRAK
Range: 0.04886 / 0.07814

HFTEUR

0.0808
-0.98% -0.0008
14. 01:19:34 KRAK
Range: 0.0792 / 0.0822

HFTUSD

0.0959
0.42% 0.0004
14. 03:02:45 KRAK
Range: 0.0932 / 0.0971

HIPPOEUR

0.001744
-0.80% -1.39999999999999E-05
14. 02:03:51 KRAK
Range: 0.001744 / 0.001744

HIPPOUSD

0.002049
-4.30% -9.20000000000001E-05
14. 02:53:26 KRAK
Range: 0.002049 / 0.002148

HMSTR/EUR

0.000642
-3.31% -2.2E-05
14. 01:24:56 KRAK
Range: 0.000642 / 0.000642

HMSTRUSD

0.000773
2.52% 1.9E-05
13. 16:08:34 KRAK
Range: 0.000763 / 0.000791

HNTEUR

2.2898
-0.72% -0.0167
14. 02:46:12 KRAK
Range: 2.2632 / 2.3503

HNTUSD

2.6707
-1.63% -0.0443
14. 03:27:45 KRAK
Range: 2.6588 / 2.7722

HONEYEUR

0.0141
-2.29% -0.00033
14. 03:07:26 KRAK
Range: 0.01395 / 0.01446

HONEYUSD

0.01656
-2.42% -0.00041
14. 03:07:28 KRAK
Range: 0.01635 / 0.01715

HOUSEEUR

0.01299
3.75% 0.00047
14. 02:57:14 KRAK
Range: 0.01261 / 0.01333

HOUSEUSD

0.01487
-1.26% -0.00019
14. 03:36:14 KRAK
Range: 0.01471 / 0.01546

HPOS10IEUR

0.0714
-3.38% -0.0025
14. 00:50:03 KRAK
Range: 0.0714 / 0.0718

HPOS10IUSD

0.0846
-2.53% -0.0022
14. 03:01:31 KRAK
Range: 0.0837 / 0.0864

HUSD

0.06134
-29.38% -0.02552
14. 03:30:23 KRAK
Range: 0.0588 / 0.09164

ICNTEUR

0.2173
-7.41% -0.0174
14. 02:13:18 KRAK
Range: 0.2173 / 0.2242

ICNTUSD

0.2595
-6.22% -0.0172
14. 03:15:00 KRAK
Range: 0.2555 / 0.2778

ICP/EUR

4.261
-0.86% -0.037
14. 03:27:48 KRAK
Range: 4.19 / 4.282

ICP/USD

5.01
-0.83% -0.042
14. 03:37:55 KRAK
Range: 4.929 / 5.051

ICX/USD

0.1351
-1.46% -0.002
14. 03:05:11 KRAK
Range: 0.1346 / 0.1371

ICXEUR

0.1147
-1.46% -0.0017
14. 02:37:57 KRAK
Range: 0.1143 / 0.1164
Share on,