Crypto

OCEAN/USD

0.5626
4.09% 0.0221
23. 00:34:47 KRAK
Range: 0.5366 / 0.59

OCEANEUR

0.5377
3.40% 0.0177
23. 01:06:35 KRAK
Range: 0.5113 / 0.5537

OCEANGBP

0.516
-2.62% -0.0139
11. 05:34:06 KRAK
Range: 0.50 / 0.516

OCEANXBT

0.0000076
-5.24% -4.19999999999999E-07
02. 12:21:49 KRAK
Range: 0.0000075 / 0.00000803

OGN/USD

0.1126
1.72% 0.0019
23. 00:59:46 KRAK
Range: 0.1081 / 0.1133

OGNEUR

0.1075
1.42% 0.0015
23. 00:59:46 KRAK
Range: 0.1048 / 0.1086

OMG/BTC

0.00000356
0.31% 1.1E-08
27. 09:00:26 KRAK
Range: 0.00000356 / 0.00000362

OMG/ETH

0.00008818
2.98% 2.54999999999999E-06
11. 06:21:02 KRAK
Range: 0.00008553 / 0.00009023

OMG/EUR

0.315092
1.64% 0.005092
23. 00:02:05 KRAK
Range: 0.308713 / 0.327

OMG/JPY

42.20
1.93% 0.80
11. 03:13:48 KRAK
Range: 42.20 / 42.20

OMGXBT

0.0000034
1.98% 6.59999999999999E-08
11. 08:38:22 KRAK
Range: 0.00000335 / 0.00000378

ONDO/USD

1.05256
1.19% 0.0124
23. 00:56:50 KRAK
Range: 1.00768 / 1.05815

ONDOEUR

1.00619
1.32% 0.01306
23. 01:03:36 KRAK
Range: 0.96421 / 1.01007

OP/EUR

2.1062
1.43% 0.0296
23. 00:49:20 KRAK
Range: 2.0796 / 2.1788

OP/USD

2.1991
-0.19% -0.0041
23. 00:56:32 KRAK
Range: 2.167 / 2.3012

ORCAEUR

3.399
-4.31% -0.153
23. 00:51:27 KRAK
Range: 3.361 / 3.517

ORCAUSD

3.538
-4.56% -0.169
23. 01:01:45 KRAK
Range: 3.515 / 3.69

OSMOEUR

0.5614
8.74% 0.0451
22. 20:38:06 KRAK
Range: 0.5406 / 0.5614

OSMOUSD

0.5675
1.83% 0.0102
23. 00:32:33 KRAK
Range: 0.5608 / 0.5864

OXTEUR

0.08022
8.19% 0.00607
23. 01:06:52 KRAK
Range: 0.07373 / 0.08022

OXTUSD

0.08299
7.53% 0.00581
23. 01:02:24 KRAK
Range: 0.07703 / 0.08304

OXY/USD

0.0322
-3.01% -0.001
23. 01:03:06 KRAK
Range: 0.0322 / 0.0337

OXYEUR

0.0319
0.00% 0.00
22. 23:02:43 KRAK
Range: 0.0308 / 0.032

PAXG/BTC

0.040739
-0.72% -0.000294
27. 11:13:35 KRAK
Range: 0.040739 / 0.041473

PAXGETH

0.814979
-0.72% -0.005898
23. 00:35:03 KRAK
Range: 0.811393 / 0.820179

PAXGEUR

2606.58
-0.01% -0.27
23. 01:05:09 KRAK
Range: 2604.85 / 2615.57

PAXGUSD

2720.24
-0.19% -5.06
23. 00:56:06 KRAK
Range: 2719.96 / 2736.25

PAXGXBT

0.027587
0.16% 4.30000000000014E-05
23. 00:52:45 KRAK
Range: 0.027538 / 0.027813

PDAEUR

0.04325
4.49% 0.00186
23. 00:55:53 KRAK
Range: 0.04325 / 0.04325

PDAUSD

0.0453
2.00% 0.00089
23. 00:55:14 KRAK
Range: 0.04447 / 0.0453

PENDLEEUR

5.038
3.13% 0.153
23. 00:33:53 KRAK
Range: 4.92 / 5.051

PENDLEUSD

5.311
2.91% 0.15
23. 01:08:37 KRAK
Range: 5.122 / 5.311

PEPE/EUR

0.00002058
4.11% 8.13000000000001E-07
23. 00:55:26 KRAK
Range: 0.0000188 / 0.00002081

PEPE/USD

0.0000214
3.59% 7.42000000000001E-07
23. 01:03:18 KRAK
Range: 0.00001973 / 0.0000218

PERPEUR

0.753
3.29% 0.024
23. 00:00:29 KRAK
Range: 0.745 / 0.83

PERPUSD

0.789
3.54% 0.027
22. 23:05:36 KRAK
Range: 0.783 / 0.827

PHAEUR

0.1226
-1.84% -0.0023
22. 23:40:55 KRAK
Range: 0.1224 / 0.1264

PHAUSD

0.1273
-2.08% -0.0027
23. 00:33:10 KRAK
Range: 0.123 / 0.1329

POL/EUR

0.51472
9.00% 0.04249
23. 00:55:13 KRAK
Range: 0.46992 / 0.51472

POL/USD

0.53577
8.24% 0.04077
23. 01:04:53 KRAK
Range: 0.49004 / 0.54017
Share on,