Crypto

OXTUSD

0.10606
0.79% 0.00083
26. 18:06:46 KRAK
Range: 0.10462 / 0.11013

OXY/USD

0.0577
9.49% 0.005
26. 17:58:36 KRAK
Range: 0.0458 / 0.0638

OXYEUR

0.0549
9.15% 0.0046
26. 17:58:36 KRAK
Range: 0.0457 / 0.0599

PAXG/BTC

0.02664
1.05% 0.000278
26. 18:10:04 KRAK
Range: 0.026214 / 0.02664

PAXGETH

0.845998
0.84% 0.007085
26. 18:15:49 KRAK
Range: 0.82138 / 0.845998

PAXGEUR

2633.54
-0.05% -1.32
26. 18:15:49 KRAK
Range: 2629.39 / 2641.67

PAXGUSD

2757.46
-0.24% -6.74
26. 18:01:41 KRAK
Range: 2754.55 / 2772.26

PAXGXBT

0.0265
0.04% 9.99999999999959E-06
21. 04:26:16 KRAK
Range: 0.02635 / 0.02688

PDAEUR

0.03232
-2.56% -0.00085
26. 18:16:20 KRAK
Range: 0.03232 / 0.03375

PDAUSD

0.03409
-0.99% -0.00034
26. 18:02:27 KRAK
Range: 0.03409 / 0.03555

PENDLEEUR

3.603
2.10% 0.074
26. 17:15:12 KRAK
Range: 3.544 / 3.75

PENDLEUSD

3.697
-0.08% -0.003
26. 18:20:42 KRAK
Range: 3.695 / 3.955

PEPE/EUR

0.00001379
-3.80% -5.45000000000001E-07
26. 18:06:21 KRAK
Range: 0.00001379 / 0.00001448

PEPE/USD

0.00001438
-4.32% -6.49E-07
26. 18:14:13 KRAK
Range: 0.00001438 / 0.00001519

PEPEAUD

0.000023
-2.51% -5.91000000000002E-07
26. 18:06:21 KRAK
Range: 0.00002279 / 0.00002475

PEPECAD

0.00002008
-8.70% -1.912E-06
26. 18:17:41 KRAK
Range: 0.00002008 / 0.00002174

PEPEGBP

0.00001135
-6.32% -7.66000000000001E-07
26. 18:17:13 KRAK
Range: 0.00001135 / 0.00001217

PERPEUR

0.63
1.78% 0.011
26. 16:19:08 KRAK
Range: 0.62 / 0.645

PERPUSD

0.655
0.46% 0.003
26. 16:51:47 KRAK
Range: 0.648 / 0.675

PHAEUR

0.205
-3.44% -0.0073
26. 18:17:00 KRAK
Range: 0.205 / 0.2217

PHAUSD

0.2164
-2.52% -0.0056
26. 18:09:17 KRAK
Range: 0.2154 / 0.232

PNUT/EUR

0.2716
-9.80% -0.0295
26. 17:53:51 KRAK
Range: 0.2716 / 0.3084

PNUT/USD

0.2725
-12.38% -0.0385
26. 18:20:58 KRAK
Range: 0.2719 / 0.3251

POL/EUR

0.42246
1.92% 0.00797
26. 18:09:21 KRAK
Range: 0.41201 / 0.42708

POL/USD

0.43681
0.22% 0.00095
26. 18:17:12 KRAK
Range: 0.43326 / 0.44749

POLISEUR

0.116
-2.52% -0.003
26. 17:33:00 KRAK
Range: 0.113 / 0.119

POLISUSD

0.123
0.00% 0.00
26. 17:41:31 KRAK
Range: 0.113 / 0.127

POLSEUR

0.3368
-12.43% -0.0478
26. 17:57:41 KRAK
Range: 0.3312 / 0.3766

POLSUSD

0.3639
-6.11% -0.0237
26. 18:06:11 KRAK
Range: 0.3093 / 0.3944

PONDEUR

0.017919
-5.48% -0.001039
26. 17:47:55 KRAK
Range: 0.017607 / 0.019059

PONDUSD

0.018502
-5.22% -0.001019
26. 17:56:27 KRAK
Range: 0.018402 / 0.020157

PONKEEUR

0.18847
2.17% 0.004
26. 17:50:20 KRAK
Range: 0.18531 / 0.19566

PONKEUSD

0.19379
0.30% 0.00057
26. 18:14:34 KRAK
Range: 0.19379 / 0.20571

POPCATEUR

0.40
0.10% 0.0004
26. 18:07:02 KRAK
Range: 0.40 / 0.444

POPCATGBP

0.3296
-2.46% -0.0083
26. 18:15:53 KRAK
Range: 0.3295 / 0.3726

POPCATUSD

0.4063
-3.74% -0.0158
26. 18:21:02 KRAK
Range: 0.4058 / 0.4666

PORTALEUR

0.2129
-0.14% -0.0003
26. 16:51:47 KRAK
Range: 0.2122 / 0.2154

PORTALUSD

0.2213
-1.34% -0.003
26. 18:08:27 KRAK
Range: 0.2213 / 0.2285

POWREUR

0.2553
1.23% 0.0031
26. 16:17:57 KRAK
Range: 0.2553 / 0.2623

POWRUSD

0.2674
0.75% 0.002
26. 17:20:47 KRAK
Range: 0.2672 / 0.2775
Share on,