Crypto

PYTHUSD

0.50129
2.86% 0.01395
10. 10:00:00 KRAK
Range: 0.4857 / 0.50846

PYUSDEUR

0.9299
0.03% 0.0003
10. 01:15:57 KRAK
Range: 0.9299 / 0.9299

PYUSDUSD

0.9994
-0.01% -0.0001
10. 09:50:33 KRAK
Range: 0.9993 / 0.9998

QNT/USD

98.76
-0.28% -0.28
10. 09:59:48 KRAK
Range: 98.68 / 100.35

QNTEUR

91.62
-0.41% -0.38
10. 09:56:07 KRAK
Range: 91.52 / 92.76

QTUM/ETH

0.0012351
4.04% 4.80000000000001E-05
10. 09:47:27 KRAK
Range: 0.0011913 / 0.0013081

QTUM/EUR

3.48069
3.08% 0.10402
10. 09:56:40 KRAK
Range: 3.34678 / 3.66902

QTUM/USD

3.74534
3.99% 0.14366
10. 09:56:27 KRAK
Range: 3.60898 / 3.97801

QTUM/XBT

0.0000595
3.12% 1.8E-06
10. 08:15:47 KRAK
Range: 0.0000574 / 0.000063

RAD/USD

1.809
-1.26% -0.023
10. 08:28:11 KRAK
Range: 1.809 / 1.848

RADEUR

1.667
-0.71% -0.012
10. 09:29:22 KRAK
Range: 1.667 / 1.703

RAREEUR

0.1168
3.45% 0.0039
10. 07:46:01 KRAK
Range: 0.1133 / 0.1168

RAREUSD

0.1254
3.21% 0.0039
10. 07:46:01 KRAK
Range: 0.1211 / 0.1254

RARI/USD

3.20
-2.14% -0.07
10. 09:30:54 KRAK
Range: 3.17 / 3.29

RARIBTC

0.0000483
-1.23% -6.00000000000001E-07
05. 05:11:36 KRAK
Range: 0.0000483 / 0.0000483

RARIEUR

3.02
-1.31% -0.04
10. 08:34:39 KRAK
Range: 2.98 / 3.05

RARIXBT

0.0000506
-3.07% -1.60000000000001E-06
10. 07:46:12 KRAK
Range: 0.0000506 / 0.0000524

RAYEUR

1.61
-0.68% -0.011
10. 09:48:34 KRAK
Range: 1.61 / 1.665

RAYUSD

1.756
0.40% 0.007
10. 10:00:00 KRAK
Range: 1.739 / 1.795

RBCEUR

0.02531
9.57% 0.00221
10. 09:39:53 KRAK
Range: 0.0212 / 0.0254

RBCUSD

0.02694
8.11% 0.00202
10. 09:41:43 KRAK
Range: 0.02404 / 0.02717

REN/USD

0.0619
1.31% 0.0008
10. 09:41:29 KRAK
Range: 0.0615 / 0.0625

RENEUR

0.0579
1.05% 0.0006
10. 08:31:23 KRAK
Range: 0.0576 / 0.0579

RENXBT

0.00000128
3.23% 4E-08
04. 03:11:58 KRAK
Range: 0.00000125 / 0.00000128

REP/BTC

0.000024
4.35% 1E-06
04. 04:39:14 KRAK
Range: 0.000024 / 0.000024

REP/EUR

1.376
3.15% 0.042
10. 09:29:43 KRAK
Range: 1.315 / 1.40

REP/USD

1.50
4.97% 0.071
10. 09:34:52 KRAK
Range: 1.375 / 1.521

REPV2BTC

0.000015
0.00% 0.00
04. 13:15:18 KRAK
Range: 0.000014 / 0.000015

REPV2ETH

0.00044
7.32% 3E-05
10. 09:28:58 KRAK
Range: 0.00042 / 0.00047

REPV2EUR

1.234
7.12% 0.082
10. 09:42:18 KRAK
Range: 1.152 / 1.352

REPV2USD

1.328
6.16% 0.077
10. 09:36:30 KRAK
Range: 1.235 / 1.477

REPV2XBT

0.00002
5.26% 1E-06
10. 08:58:36 KRAK
Range: 0.00002 / 0.000023

REQ/USD

0.12609
4.15% 0.00502
10. 09:00:18 KRAK
Range: 0.12609 / 0.12741

REQEUR

0.11644
2.62% 0.00297
10. 09:25:39 KRAK
Range: 0.11644 / 0.11772

RLC/USD

3.4082
4.00% 0.131
10. 09:40:44 KRAK
Range: 3.3031 / 3.4792

RLCEUR

3.1929
5.03% 0.1528
10. 09:14:08 KRAK
Range: 3.1025 / 3.2233

RNDR/EUR

10.601
5.43% 0.546
10. 09:58:02 KRAK
Range: 10.062 / 10.736

RNDR/USD

11.418
5.28% 0.572
10. 09:59:55 KRAK
Range: 10.825 / 11.569

ROOKEUR

1.42
10.08% 0.13
10. 07:33:03 KRAK
Range: 1.28 / 1.47

ROOKUSD

1.54
12.41% 0.17
10. 07:33:02 KRAK
Range: 1.37 / 1.62
Share on,