Crypto

ROOKEUR

1.41
1.44% 0.02
28. 06:56:34 KRAK
Range: 1.36 / 1.45

ROOKUSD

1.52
2.70% 0.04
28. 06:56:34 KRAK
Range: 1.45 / 1.54

RPLEUR

20.65
0.88% 0.18
28. 07:16:19 KRAK
Range: 20.65 / 21.10

RPLUSD

22.01
0.46% 0.10
28. 06:27:10 KRAK
Range: 22.01 / 22.53

RUNE/USD

5.164
0.68% 0.035
28. 07:16:22 KRAK
Range: 5.147 / 5.293

RUNEEUR

4.82
0.54% 0.026
28. 07:27:14 KRAK
Range: 4.81 / 4.939

SAMOEUR

0.007789
-6.55% -0.000546
28. 07:28:34 KRAK
Range: 0.007664 / 0.008678

SAMOUSD

0.008138
-7.87% -0.000695
28. 07:26:24 KRAK
Range: 0.008138 / 0.009

SAND/BTC

0.00000892
0.56% 4.99999999999995E-08
07. 06:22:18 KRAK
Range: 0.00000884 / 0.00000892

SAND/USD

0.4555
-0.33% -0.0015
28. 07:05:49 KRAK
Range: 0.4548 / 0.4665

SANDEUR

0.4247
-0.42% -0.0018
28. 06:55:55 KRAK
Range: 0.4247 / 0.4359

SANDGBP

0.367
0.36% 0.0013
28. 05:40:33 KRAK
Range: 0.3648 / 0.3712

SANDXBT

0.00000721
0.00% 0.00
28. 06:12:40 KRAK
Range: 0.00000721 / 0.00000728

SBREUR

0.00267
-2.20% -5.99999999999997E-05
28. 07:10:39 KRAK
Range: 0.00266 / 0.00272

SBRUSD

0.00285
-1.72% -4.99999999999997E-05
28. 07:24:02 KRAK
Range: 0.00283 / 0.00292

SC/BTC

0.00000012
6.71% 7.7E-09
21. 08:38:54 KRAK
Range: 0.00000012 / 0.00000013

SC/ETH

0.00000285
2.89% 7.99999999999997E-08
03. 23:47:06 KRAK
Range: 0.00000279 / 0.00000285

SC/USD

0.00744
-0.27% -1.99999999999992E-05
28. 06:53:36 KRAK
Range: 0.00742 / 0.00766

SCEUR

0.00697
0.00% 0.00
28. 07:22:15 KRAK
Range: 0.00696 / 0.00716

SCRT/USD

0.4157
0.36% 0.0015
28. 07:28:44 KRAK
Range: 0.4146 / 0.4319

SCRTEUR

0.3878
-0.13% -0.0005
28. 07:28:44 KRAK
Range: 0.3854 / 0.4144

SCXBT

0.00000012
-0.34% -4.00000000000004E-10
28. 07:26:00 KRAK
Range: 0.00000012 / 0.00000012

SDNEUR

0.223
0.45% 0.001
28. 07:14:45 KRAK
Range: 0.223 / 0.227

SDNUSD

0.245
2.51% 0.006
28. 05:55:03 KRAK
Range: 0.231 / 0.245

SEI/USD

0.59502
1.71% 0.01001
28. 07:20:56 KRAK
Range: 0.58251 / 0.62283

SEIEUR

0.55962
1.36% 0.0075
28. 07:08:17 KRAK
Range: 0.55454 / 0.58019

SGB/USD

0.01013
0.60% 5.99999999999993E-05
28. 07:25:49 KRAK
Range: 0.00995 / 0.01054

SGBEUR

0.0095
0.42% 4.00000000000001E-05
28. 06:09:00 KRAK
Range: 0.00929 / 0.00986

SHIB/EUR

0.00002294
-0.99% -2.29999999999999E-07
28. 07:22:35 KRAK
Range: 0.00002288 / 0.00002352

SHIB/USD

0.00002455
-0.85% -2.1E-07
28. 07:20:32 KRAK
Range: 0.00002447 / 0.00002513

SHIB/USDT

0.00002459
-0.69% -1.7E-07
28. 07:30:39 KRAK
Range: 0.00002447 / 0.00002509

SNX/BTC

0.0000466
0.87% 4.00000000000003E-07
28. 07:05:40 KRAK
Range: 0.0000461 / 0.0000469

SNX/ETH

0.0009
-2.17% -2.00000000000001E-05
27. 23:37:21 KRAK
Range: 0.0009 / 0.0009

SNX/USD

2.956
0.54% 0.016
28. 07:25:19 KRAK
Range: 2.937 / 3.019

SNXEUR

2.764
0.00% 0.00
28. 06:46:46 KRAK
Range: 2.751 / 2.819

SNXXBT

0.0000474
-1.25% -6.00000000000001E-07
21. 06:43:55 KRAK
Range: 0.0000474 / 0.0000478

SOL/BTC

0.0022976
-1.35% -3.14E-05
21. 09:04:46 KRAK
Range: 0.0022917 / 0.0023435

SOL/ETH

0.043029
-0.90% -0.000392
28. 07:17:29 KRAK
Range: 0.043 / 0.04386

SOL/EUR

132.19
-0.13% -0.17
28. 07:23:00 KRAK
Range: 131.70 / 135.24

SOL/USD

141.21
-0.01% -0.01
28. 07:25:54 KRAK
Range: 140.77 / 144.61
Share on,