Crypto

AIREUR

0.01245
-2.73% -0.00035
22. 04:08:26 KRAK
Range: 0.01244 / 0.0128

AKTEUR

3.6121
-2.66% -0.0986
22. 04:36:42 KRAK
Range: 3.5906 / 3.7086

AKTUSD

3.7714
-3.12% -0.1214
22. 04:37:22 KRAK
Range: 3.7471 / 3.90

ALCXEUR

20.05
-0.40% -0.08
21. 23:29:20 KRAK
Range: 19.69 / 20.05

ALCXUSD

20.79
-1.05% -0.22
22. 04:00:40 KRAK
Range: 20.64 / 21.15

ALG/OBTC

0.00000244
11.42% 2.5E-07
22. 04:23:45 KRAK
Range: 0.00000219 / 0.00000246

ALGO/USDT

0.24191
13.08% 0.02798
22. 04:38:18 KRAK
Range: 0.21439 / 0.24358

ALGOETH

0.0000721
13.01% 8.3E-06
22. 04:44:16 KRAK
Range: 0.0000641 / 0.0000724

ALGOEUR

0.23119
13.05% 0.02668
22. 04:47:41 KRAK
Range: 0.20458 / 0.23321

ALGOGBP

0.19288
13.91% 0.02355
22. 04:38:56 KRAK
Range: 0.16975 / 0.19349

ALGOUSD

0.24334
13.46% 0.02887
22. 04:41:38 KRAK
Range: 0.21464 / 0.24389

ALGOXBT

0.00000183
5.17% 9E-08
10. 11:10:50 KRAK
Range: 0.00000173 / 0.00000186

ALICEEUR

1.172
-1.60% -0.019
21. 23:51:56 KRAK
Range: 1.172 / 1.174

ALICEUSD

1.228
0.00% 0.00
22. 01:48:03 KRAK
Range: 1.174 / 1.234

ALPHAEUR

0.07755
0.71% 0.00055
22. 00:09:28 KRAK
Range: 0.07577 / 0.07755

ALPHAUSD

0.07993
-1.10% -0.00089
22. 04:27:39 KRAK
Range: 0.0791 / 0.08137

ALTEUR

0.1092
-0.55% -0.0006
22. 04:32:11 KRAK
Range: 0.1089 / 0.1094

ALTUSD

0.1145
-0.09% -9.9999999999989E-05
22. 04:30:25 KRAK
Range: 0.1125 / 0.1163

ANKR/BTC

0.00000034
-2.03% -7E-09
02. 11:06:18 KRAK
Range: 0.00000034 / 0.00000034

ANKREUR

0.03222
-0.19% -6.00000000000045E-05
22. 04:39:13 KRAK
Range: 0.03165 / 0.03253

ANKRUSD

0.03372
-0.79% -0.00027
22. 04:37:05 KRAK
Range: 0.03311 / 0.03399

ANKRXBT

0.00000034
-1.73% -6.00000000000003E-09
22. 04:29:30 KRAK
Range: 0.00000034 / 0.00000034

APE/USD

1.153
-1.30% -0.0152
22. 04:39:34 KRAK
Range: 1.1449 / 1.2078

APE/USDT

1.1517
-1.62% -0.019
22. 04:44:06 KRAK
Range: 1.1472 / 1.2058

APEEUR

1.1044
-0.42% -0.0047
22. 04:46:03 KRAK
Range: 1.0882 / 1.1489

API3/USD

1.846
-0.65% -0.012
22. 04:27:05 KRAK
Range: 1.813 / 1.888

API3EUR

1.764
0.74% 0.013
22. 04:31:38 KRAK
Range: 1.739 / 1.801

APT/EUR

11.417
0.10% 0.011
22. 04:32:23 KRAK
Range: 11.269 / 11.613

APT/USD

11.951
-1.19% -0.145
22. 04:36:05 KRAK
Range: 11.798 / 12.255

APUEUR

0.0010079
-1.14% -1.16000000000001E-05
22. 04:30:01 KRAK
Range: 0.0009676 / 0.0011009

APUUSD

0.0010476
-1.80% -1.91999999999998E-05
22. 04:43:39 KRAK
Range: 0.0010156 / 0.00116

ARB/EUR

0.7619
2.78% 0.0206
22. 04:44:55 KRAK
Range: 0.7206 / 0.7701

ARB/USD

0.7946
2.11% 0.0164
22. 04:39:14 KRAK
Range: 0.7575 / 0.805

ARKMEUR

1.9786
-2.27% -0.0459
22. 04:28:38 KRAK
Range: 1.9786 / 2.0235

ARKMUSD

2.063
-1.70% -0.0356
22. 04:30:53 KRAK
Range: 2.0552 / 2.1316

ARPA/USD

0.05436
-0.48% -0.00026
22. 01:58:30 KRAK
Range: 0.05364 / 0.055

ARPAEUR

0.05215
0.42% 0.00022
22. 04:06:51 KRAK
Range: 0.05108 / 0.05215

ASTR/USD

0.0656
-0.15% -9.9999999999989E-05
22. 04:30:03 KRAK
Range: 0.0647 / 0.0683

ASTREUR

0.063
0.64% 0.0004
22. 04:16:25 KRAK
Range: 0.062 / 0.0646

ATH/USD

0.05808
-3.60% -0.00217
22. 04:36:14 KRAK
Range: 0.05802 / 0.06002
Share on,