Crypto

AIREUR

0.018
8.70% 0.00144
22. 12:18:46 KRAK
Range: 0.01542 / 0.0208

AKTEUR

3.0018
-1.40% -0.0426
22. 16:44:20 KRAK
Range: 2.9286 / 3.0881

AKTUSD

3.1099
-0.98% -0.0308
22. 16:32:29 KRAK
Range: 3.0301 / 3.2108

ALCXEUR

19.07
2.31% 0.43
22. 12:39:33 KRAK
Range: 18.71 / 19.78

ALCXUSD

19.58
0.51% 0.10
22. 16:36:47 KRAK
Range: 18.92 / 20.65

ALG/OBTC

0.00000499
8.48% 3.9E-07
01. 10:13:51 KRAK
Range: 0.0000044 / 0.00000541

ALGO/USDT

0.34556
5.34% 0.01753
22. 16:52:57 KRAK
Range: 0.31709 / 0.35661

ALGOETH

0.000105
7.03% 6.90000000000001E-06
22. 16:02:08 KRAK
Range: 0.0000962 / 0.0001067

ALGOEUR

0.3305
4.82% 0.01519
22. 16:48:44 KRAK
Range: 0.30449 / 0.34257

ALGOGBP

0.27722
6.99% 0.01812
22. 16:34:00 KRAK
Range: 0.25327 / 0.28355

ALGOUSD

0.346
5.23% 0.01721
22. 16:41:25 KRAK
Range: 0.31644 / 0.35637

ALGOXBT

0.00000364
8.33% 2.8E-07
22. 16:38:12 KRAK
Range: 0.00000332 / 0.0000037

ALICEEUR

1.051
-0.19% -0.002
22. 10:36:21 KRAK
Range: 1.047 / 1.111

ALICEUSD

1.114
1.92% 0.021
22. 13:34:15 KRAK
Range: 1.088 / 1.132

ALPHAEUR

0.07629
-1.11% -0.00086
22. 14:11:51 KRAK
Range: 0.07607 / 0.07976

ALPHAUSD

0.07992
-0.40% -0.00032
22. 16:22:15 KRAK
Range: 0.07698 / 0.08374

ALTEUR

0.1086
-1.99% -0.0022
22. 15:40:15 KRAK
Range: 0.1084 / 0.1146

ALTUSD

0.1126
-2.34% -0.0027
22. 15:37:51 KRAK
Range: 0.111 / 0.1188

ANKR/BTC

0.00000037
3.95% 1.4E-08
22. 10:27:09 KRAK
Range: 0.00000036 / 0.00000037

ANKREUR

0.03362
1.76% 0.00058
22. 16:10:08 KRAK
Range: 0.03264 / 0.03515

ANKRUSD

0.03511
2.75% 0.00094
22. 16:10:15 KRAK
Range: 0.03447 / 0.03648

ANKRXBT

0.00000044
0.00% 0.00
15. 04:32:44 KRAK
Range: 0.00000043 / 0.00000044

APE/USD

1.1464
1.17% 0.0133
22. 16:37:42 KRAK
Range: 1.0965 / 1.1809

APE/USDT

1.1409
0.84% 0.0095
22. 15:59:08 KRAK
Range: 1.0997 / 1.1775

APEEUR

1.1018
1.80% 0.0195
22. 16:30:14 KRAK
Range: 1.0544 / 1.1359

API3/USD

1.568
-0.95% -0.015
22. 16:45:11 KRAK
Range: 1.511 / 1.622

API3EUR

1.493
-0.60% -0.009
22. 16:00:41 KRAK
Range: 1.45 / 1.562

APT/EUR

8.9567
-1.26% -0.1145
22. 16:33:24 KRAK
Range: 8.6085 / 9.255

APT/USD

9.2986
-2.12% -0.2014
22. 16:37:16 KRAK
Range: 8.9743 / 9.6648

APUEUR

0.0005706
1.30% 7.30000000000001E-06
22. 16:50:52 KRAK
Range: 0.00055 / 0.0006055

APUUSD

0.0005962
-0.12% -7.00000000000071E-07
22. 16:23:02 KRAK
Range: 0.0005711 / 0.0006303

ARB/EUR

0.7223
0.75% 0.0054
22. 16:32:29 KRAK
Range: 0.6927 / 0.7393

ARB/USD

0.7518
0.83% 0.0062
22. 16:37:52 KRAK
Range: 0.7203 / 0.7689

ARKMEUR

1.3828
0.94% 0.0129
22. 16:43:22 KRAK
Range: 1.342 / 1.4237

ARKMUSD

1.4357
0.60% 0.0085
22. 16:36:10 KRAK
Range: 1.3878 / 1.483

ARPA/USD

0.04725
0.66% 0.00031
22. 16:22:46 KRAK
Range: 0.04561 / 0.0486

ARPAEUR

0.04581
1.82% 0.00082
22. 11:31:41 KRAK
Range: 0.04494 / 0.04614

ASTR/USD

0.0595
1.71% 0.001
22. 15:43:41 KRAK
Range: 0.0585 / 0.0615

ASTREUR

0.0561
-1.58% -0.0009
22. 15:05:33 KRAK
Range: 0.0561 / 0.0586

ATH/USD

0.06762
-2.34% -0.00162
22. 16:30:06 KRAK
Range: 0.06548 / 0.06981
Share on,