Crypto

ADX/USD

0.08545
-1.70% -0.00148
13. 10:11:54 KRAK
Range: 0.08213 / 0.0891

ADXEUR

0.07385
-3.60% -0.00276
13. 10:11:54 KRAK
Range: 0.07085 / 0.07873

AEROEUR

0.6447
-4.52% -0.0305
13. 18:11:49 KRAK
Range: 0.6447 / 0.6648

AEROUSD

0.7542
-1.89% -0.0145
13. 18:06:49 KRAK
Range: 0.7488 / 0.7775

AEVOEUR

0.0772
-3.38% -0.0027
13. 16:45:08 KRAK
Range: 0.0725 / 0.0778

AEVOUSD

0.0893
0.11% 0.0001
13. 17:22:23 KRAK
Range: 0.0893 / 0.0893

AGLDEUR

0.7041
0.50% 0.0035
13. 13:29:46 KRAK
Range: 0.6239 / 0.7041

AGLDUSD

0.735
-8.90% -0.0718
13. 11:03:37 KRAK
Range: 0.7164 / 0.8319

AI16ZEUR

0.1517
0.53% 0.0008
13. 17:25:44 KRAK
Range: 0.1517 / 0.1517

AI16ZUSD

0.173
-0.46% -0.0008
13. 18:07:41 KRAK
Range: 0.173 / 0.1758

AI16ZUSDC

0.174
-0.40% -0.0007
13. 18:03:42 KRAK
Range: 0.174 / 0.174

AI16ZUSDT

0.173
-0.97% -0.0017
13. 18:22:34 KRAK
Range: 0.173 / 0.1758

AIR/USD

0.00672
-0.30% -2.00000000000001E-05
13. 17:44:25 KRAK
Range: 0.00672 / 0.00675

AIREUR

0.00585
-2.82% -0.00017
13. 16:57:08 KRAK
Range: 0.00584 / 0.00648

AIXBT/USD

0.1697
-1.79% -0.0031
13. 18:17:15 KRAK
Range: 0.1697 / 0.1737

AIXBTEUR

0.15
3.52% 0.0051
13. 17:26:12 KRAK
Range: 0.15 / 0.15

AKTEUR

1.0543
-1.10% -0.0117
13. 18:12:30 KRAK
Range: 1.0543 / 1.0617

AKTUSD

1.2163
-1.00% -0.0123
13. 18:05:48 KRAK
Range: 1.2163 / 1.2307

ALCH/USD

0.1205
3.86% 0.00448
13. 09:01:42 KRAK
Range: 0.1205 / 0.1394

ALCHEUR

0.12096
2.51% 0.00296
13. 13:09:42 KRAK
Range: 0.11599 / 0.12096

ALCXEUR

6.99
-5.54% -0.41
13. 13:26:27 KRAK
Range: 6.92 / 7.37

ALCXUSD

8.20
-3.64% -0.31
13. 16:18:15 KRAK
Range: 7.90 / 8.45

ALG/OBTC

0.0000017
-0.24% -4.00000000000009E-09
13. 18:09:49 KRAK
Range: 0.0000017 / 0.0000017

ALGO/USDT

0.18014
-0.34% -0.00061
13. 17:52:00 KRAK
Range: 0.18014 / 0.18084

ALGOETH

0.00007
0.00% 0.00
13. 18:10:36 KRAK
Range: 0.00007 / 0.0000701

ALGOEUR

0.15524
-0.83% -0.0013
13. 18:08:56 KRAK
Range: 0.15524 / 0.1564

ALGOGBP

0.13334
0.45% 0.0006
13. 17:01:46 KRAK
Range: 0.1331 / 0.13334

ALGOUSD

0.17914
-0.91% -0.00164
13. 18:11:09 KRAK
Range: 0.1791 / 0.181

ALGOUSDC

0.18068
-0.13% -0.00023
13. 17:31:16 KRAK
Range: 0.18068 / 0.18068

ALGOXBT

0.0000018
-0.39% -6.99999999999989E-09
08. 05:04:18 KRAK
Range: 0.00000178 / 0.00000181

ALICEEUR

0.3701
-1.10% -0.0041
13. 11:30:21 KRAK
Range: 0.3366 / 0.3856

ALICEUSD

0.4035
-4.99% -0.0212
13. 16:40:06 KRAK
Range: 0.3881 / 0.4344

ALPHAEUR

0.01889
-6.99% -0.00142
13. 16:13:01 KRAK
Range: 0.0182 / 0.01889

ALPHAUSD

0.0218
0.00% 0.00
13. 18:14:38 KRAK
Range: 0.02173 / 0.02182

ALTEUR

0.02171
-3.17% -0.00071
13. 14:35:11 KRAK
Range: 0.0206 / 0.02171

ALTUSD

0.02523
-3.07% -0.0008
13. 16:49:27 KRAK
Range: 0.02391 / 0.028

ANKR/BTC

0.00000015
-2.36% -3.69999999999999E-09
31. 16:27:00 KRAK
Range: 0.00000015 / 0.00000015

ANKREUR

0.01337
-0.07% -9.99999999999959E-06
13. 17:19:44 KRAK
Range: 0.01337 / 0.01337

ANKRUSD

0.01544
-3.02% -0.00048
13. 16:40:47 KRAK
Range: 0.01463 / 0.01586

ANKRXBT

0.00000015
-3.72% -5.6E-09
13. 13:57:14 KRAK
Range: 0.00000014 / 0.00000015
Share on,