Crypto

CHZ/EUR

0.1134
4.23% 0.0046
25. 15:56:51 KRAK
Range: 0.1064 / 0.1141

CHZ/USD

0.1217
4.82% 0.0056
25. 15:51:08 KRAK
Range: 0.1139 / 0.1227

COMP/BTC

0.001126
2.18% 2.40000000000001E-05
31. 02:51:28 KRAK
Range: 0.001104 / 0.001126

COMP/USD

56.66
-0.16% -0.09
25. 16:03:33 KRAK
Range: 54.54 / 57.41

COMPEUR

52.72
-0.64% -0.34
25. 15:45:27 KRAK
Range: 50.90 / 53.50

COMPXBT

0.000872
-1.91% -1.7E-05
25. 15:55:17 KRAK
Range: 0.000858 / 0.000884

COTI/USD

0.1248
2.13% 0.0026
25. 15:38:45 KRAK
Range: 0.1183 / 0.1255

COTIEUR

0.1161
2.38% 0.0027
25. 15:30:23 KRAK
Range: 0.1104 / 0.1169

CQTEUR

0.186
4.97% 0.0088
25. 14:38:27 KRAK
Range: 0.1756 / 0.1886

CQTUSD

0.1997
2.99% 0.0058
25. 15:54:02 KRAK
Range: 0.188 / 0.2031

CRV/BTC

0.0000069
1.47% 9.99999999999999E-08
25. 16:01:58 KRAK
Range: 0.0000067 / 0.0000069

CRV/USD

0.446
2.06% 0.009
25. 15:31:56 KRAK
Range: 0.425 / 0.446

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 04:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.413
0.98% 0.004
25. 14:45:43 KRAK
Range: 0.396 / 0.415

CRVXBT

0.0000072
0.00% 0.00
13. 08:26:57 KRAK
Range: 0.000007 / 0.0000073

CSM/USD

0.014387
17.80% 0.002174
25. 13:05:22 KRAK
Range: 0.011713 / 0.014435

CSMEUR

0.013031
12.76% 0.001475
25. 14:51:02 KRAK
Range: 0.011001 / 0.014371

CTSIEUR

0.1895
-0.05% -9.9999999999989E-05
25. 13:26:30 KRAK
Range: 0.1812 / 0.1895

CTSIUSD

0.2038
0.74% 0.0015
25. 15:03:35 KRAK
Range: 0.1945 / 0.2038

CVC/USD

0.1611
0.75% 0.0012
25. 14:28:44 KRAK
Range: 0.1549 / 0.1611

CVCEUR

0.1502
-2.34% -0.0036
25. 15:27:47 KRAK
Range: 0.1447 / 0.1503

CVXEUR

2.45
-1.61% -0.04
25. 15:15:14 KRAK
Range: 2.36 / 2.48

CVXUSD

2.66
0.00% 0.00
25. 15:42:55 KRAK
Range: 2.53 / 2.66

DAI/USD

0.99962
-0.03% -0.00027
25. 15:58:01 KRAK
Range: 0.999 / 1.00011

DAI/USDT

0.99974
-0.06% -0.00057
25. 15:58:53 KRAK
Range: 0.99907 / 1.00131

DAIEUR

0.93202
-0.31% -0.0029
25. 15:58:01 KRAK
Range: 0.93033 / 0.93606

DASH/BTC

0.000476
2.37% 1.1E-05
25. 15:29:06 KRAK
Range: 0.000465 / 0.000478

DASH/EUR

28.672
2.39% 0.67
25. 15:40:25 KRAK
Range: 27.645 / 28.811

DASH/XBT

0.000476
-1.65% -7.99999999999998E-06
21. 05:45:07 KRAK
Range: 0.000476 / 0.000476

DENTEUR

0.0013006
2.67% 3.38000000000001E-05
25. 14:35:47 KRAK
Range: 0.0012334 / 0.0013006

DENTUSD

0.0014044
4.02% 5.43000000000002E-05
25. 15:44:51 KRAK
Range: 0.0013171 / 0.0014044

DOG/EBTC

0.00000237
0.85% 2.00000000000002E-08
25. 15:35:51 KRAK
Range: 0.00000232 / 0.00000237

DOGE/EUR

0.1427125
0.91% 0.0012871
25. 16:03:19 KRAK
Range: 0.1373461 / 0.1429624

DOGE/USD

0.1593862
-2.04% -0.0033136
21. 09:11:56 KRAK
Range: 0.1585389 / 0.1659757

DOGE/USDT

0.20638
3.24% 0.00648
31. 03:24:33 KRAK
Range: 0.19974 / 0.20706

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 08:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002189
-0.77% -1.70000000000001E-05
25. 16:02:02 KRAK
Range: 0.00217 / 0.002204

DOT/EUR

6.4646
-0.20% -0.0128
25. 16:08:10 KRAK
Range: 6.2711 / 6.5366

DOT/USDT

6.9547
0.31% 0.0212
25. 15:59:07 KRAK
Range: 6.7111 / 6.9918

DOTGBP

5.5312
0.00% 0.0002
25. 15:19:34 KRAK
Range: 5.38 / 5.5952
Share on,