Crypto

BERAEUR

2.766
-0.11% -0.003
21. 13:37:18 KRAK
Range: 2.749 / 2.884

BERAUSD

3.116
-0.54% -0.017
21. 15:44:17 KRAK
Range: 3.086 / 3.291

BICOEUR

0.1057
-3.29% -0.0036
21. 15:26:47 KRAK
Range: 0.1054 / 0.1097

BICOUSD

0.119
-1.82% -0.0022
21. 15:19:23 KRAK
Range: 0.1174 / 0.1235

BIGTIMEEUR

0.0659
0.61% 0.0004
21. 12:50:00 KRAK
Range: 0.0646 / 0.0671

BIGTIMEUSD

0.0754
2.17% 0.0016
21. 15:32:10 KRAK
Range: 0.0727 / 0.0766

BIOEUR

0.0676
3.52% 0.0023
21. 12:39:52 KRAK
Range: 0.0642 / 0.0717

BIOUSD

0.0766
0.26% 0.0002
21. 14:57:44 KRAK
Range: 0.0706 / 0.0797

BITEUR

0.6179
0.41% 0.0025
21. 06:39:52 KRAK
Range: 0.6179 / 0.6179

BITUSD

0.7494
-3.92% -0.0306
21. 14:06:45 KRAK
Range: 0.7167 / 0.7787

BLUREUR

0.0942
0.96% 0.0009
21. 15:57:42 KRAK
Range: 0.0915 / 0.0958

BLURUSD

0.1062
0.19% 0.0002
21. 15:42:02 KRAK
Range: 0.1036 / 0.1092

BLZ/USD

0.04346
-1.61% -0.00071
21. 15:59:09 KRAK
Range: 0.04157 / 0.04697

BLZEUR

0.04076
1.90% 0.00076
21. 11:08:00 KRAK
Range: 0.03663 / 0.0413

BMT/USD

0.09076
-1.56% -0.00144
21. 15:09:08 KRAK
Range: 0.08946 / 0.09321

BMTEUR

0.08003
-2.14% -0.00175
21. 15:38:00 KRAK
Range: 0.07889 / 0.08214

BNB/EUR

594.63
2.88% 16.62
21. 15:59:03 KRAK
Range: 574.40 / 603.01

BNB/USDC

669.60
2.86% 18.60
21. 14:07:11 KRAK
Range: 648.82 / 673.14

BNB/USDT

675.33
3.39% 22.16
21. 15:06:44 KRAK
Range: 651.66 / 675.33

BNCEUR

0.131
1.08% 0.0014
21. 13:09:26 KRAK
Range: 0.1297 / 0.138

BNCUSD

0.148
3.93% 0.0056
21. 15:41:23 KRAK
Range: 0.1406 / 0.1528

BNT/USD

0.7038
-1.21% -0.0086
21. 13:46:57 KRAK
Range: 0.6936 / 0.7241

BNTEUR

0.6227
-1.35% -0.0085
21. 13:37:49 KRAK
Range: 0.6171 / 0.6438

BOBAEUR

0.0824
-2.83% -0.0024
21. 15:13:17 KRAK
Range: 0.0816 / 0.085

BOBAUSD

0.094
-0.84% -0.0008
21. 15:36:17 KRAK
Range: 0.0913 / 0.098

BODENEUR

0.002791
-0.57% -1.6E-05
21. 15:37:22 KRAK
Range: 0.002751 / 0.003359

BODENUSD

0.003344
2.26% 7.40000000000003E-05
21. 15:28:14 KRAK
Range: 0.00308 / 0.004395

BONDEUR

0.248
-6.27% -0.0166
21. 10:06:09 KRAK
Range: 0.24 / 0.27

BONDUSD

0.2791
0.11% 0.0003
21. 15:25:41 KRAK
Range: 0.2656 / 0.2979

BONKEUR

0.00001816
2.42% 4.29000000000002E-07
21. 15:54:32 KRAK
Range: 0.00001754 / 0.00001927

BONKUSD

0.0000205
2.37% 4.73999999999999E-07
21. 15:49:11 KRAK
Range: 0.00001971 / 0.00002192

BRICKEUR

0.0164
0.06% 1.00000000000031E-05
21. 15:39:36 KRAK
Range: 0.01631 / 0.0167

BRICKUSD

0.01855
0.65% 0.00012
21. 15:55:29 KRAK
Range: 0.01816 / 0.01902

BSXEUR

0.0000509
3.88% 1.9E-06
21. 15:33:23 KRAK
Range: 0.0000455 / 0.0000509

BSXUSD

0.0000566
2.54% 1.4E-06
21. 15:34:21 KRAK
Range: 0.0000525 / 0.0000568

BTC/AUD

162512.30
0.87% 1394.30
18. 06:20:26 KRAK
Range: 161010.20 / 162604.20

BTC/CAD

145992.80
1.02% 1469.90
18. 06:13:18 KRAK
Range: 144422.80 / 146000.00

BTC/CHF

87089.90
0.61% 525.70
18. 06:11:21 KRAK
Range: 86507.30 / 87150.00

BTC/DAI

108739.50
1.82% 1945.20
21. 15:35:28 KRAK
Range: 106409.50 / 109527.50

BTC/EUR

96055.10
1.51% 1428.60
21. 16:01:41 KRAK
Range: 93520.60 / 96743.80
Share on,