Crypto

BITUSD

0.72
0.00% 0.00
22. 20:15:49 KRAK
Range: 0.72 / 0.72

BLUREUR

0.0988
0.41% 0.0004
22. 21:30:11 KRAK
Range: 0.0979 / 0.0994

BLURUSD

0.1125
0.81% 0.0009
22. 21:33:24 KRAK
Range: 0.1115 / 0.1131

BLZ/USD

0.03387
3.23% 0.00106
22. 21:39:22 KRAK
Range: 0.03301 / 0.03387

BLZEUR

0.02835
-5.56% -0.00167
22. 17:43:11 KRAK
Range: 0.02768 / 0.03376

BMTEUR

0.07531
1.22% 0.00091
22. 21:27:02 KRAK
Range: 0.07531 / 0.07531

BMTUSD

0.08572
1.28% 0.00108
22. 21:27:02 KRAK
Range: 0.08524 / 0.08572

BNCEUR

0.1206
-3.05% -0.0038
22. 21:00:00 KRAK
Range: 0.1206 / 0.1244

BNCUSD

0.1376
-2.34% -0.0033
22. 21:09:01 KRAK
Range: 0.1374 / 0.1419

BNT/USD

0.421
1.69% 0.007
22. 21:23:46 KRAK
Range: 0.417 / 0.421

BNTEUR

0.366
7.96% 0.027
22. 17:02:30 KRAK
Range: 0.34 / 0.366

BOBAEUR

0.0742
0.27% 0.0002
22. 19:50:47 KRAK
Range: 0.073 / 0.0742

BOBAUSD

0.0832
-1.77% -0.0015
22. 21:42:00 KRAK
Range: 0.0829 / 0.0854

BODENEUR

0.00166
1.84% 3.00000000000001E-05
22. 21:36:31 KRAK
Range: 0.00166 / 0.00181

BODENUSD

0.00189
-0.53% -1E-05
22. 21:26:01 KRAK
Range: 0.00189 / 0.00197

BONDEUR

0.208
-0.95% -0.002
22. 20:06:24 KRAK
Range: 0.207 / 0.208

BONDUSD

0.241
3.43% 0.008
22. 21:30:19 KRAK
Range: 0.236 / 0.242

BONKEUR

0.00001346
0.56% 7.50000000000001E-08
22. 21:37:53 KRAK
Range: 0.00001306 / 0.00001364

BONKUSD

0.00001551
1.77% 2.69000000000002E-07
22. 21:47:27 KRAK
Range: 0.00001491 / 0.00001556

BRICKEUR

0.01
3.52% 0.00034
22. 17:06:35 KRAK
Range: 0.00967 / 0.01

BRICKUSD

0.01137
0.71% 8.00000000000002E-05
22. 21:25:46 KRAK
Range: 0.01129 / 0.01141

BSXEUR

0.000038
0.00% 0.00
22. 17:09:42 KRAK
Range: 0.0000355 / 0.0000385

BSXUSD

0.0000458
4.57% 2E-06
22. 21:34:19 KRAK
Range: 0.0000435 / 0.0000459

BTC/AUD

131955.10
-1.25% -1664.90
20. 07:35:35 KRAK
Range: 131829.20 / 133924.40

BTC/CAD

127950.20
-0.29% -374.60
22. 21:35:40 KRAK
Range: 127460.60 / 128860.40

BTC/CHF

69280.90
1.96% 1329.40
12. 15:02:47 KRAK
Range: 67404.10 / 69494.10

BTC/DAI

92936.30
-0.36% -336.10
22. 21:22:03 KRAK
Range: 92768.70 / 93609.70

BTC/EUR

81522.30
-0.95% -783.70
22. 21:40:53 KRAK
Range: 81169.10 / 82579.50

BTC/GBP

69833.50
-0.84% -593.50
22. 21:33:06 KRAK
Range: 69650.10 / 70627.30

BTC/JPY

13238400.00
-1.08% -144200.00
22. 21:22:09 KRAK
Range: 13190700.00 / 13358400.00

BTC/USDC

84361.10
-0.83% -705.66
20. 07:27:13 KRAK
Range: 84011.08 / 85299.74

BTC/USDT

92928.60
-0.52% -487.40
22. 21:35:22 KRAK
Range: 92619.00 / 93802.00

BTCPYUSD

92936.30
-0.72% -673.40
22. 21:33:18 KRAK
Range: 92936.30 / 93440.90

BTCUSDQ

93895.10
7.41% 6476.90
22. 18:34:34 KRAK
Range: 87332.20 / 93895.10

BTCUSDR

93756.40
0.10% 91.10
22. 19:00:55 KRAK
Range: 93756.40 / 93756.40

BTT/USD

0.00000063
-1.09% -7E-09
22. 21:12:07 KRAK
Range: 0.00000063 / 0.00000065

BTTEUR

0.00000058
-1.54% -9.00000000000004E-09
22. 20:10:40 KRAK
Range: 0.00000058 / 0.00000058

C98/EUR

0.0506
1.20% 0.0006
22. 18:18:33 KRAK
Range: 0.0474 / 0.0506

C98USD

0.0582
0.69% 0.0004
22. 21:21:08 KRAK
Range: 0.0574 / 0.0582

CELO/USD

0.3264
-0.06% -0.0002
22. 21:30:37 KRAK
Range: 0.3228 / 0.3277
Share on,