Crypto

BTTEUR

0.00000096
-4.00% -4E-08
27. 11:42:04 KRAK
Range: 0.00000092 / 0.000001

C98EUR

0.1189
-9.10% -0.0119
27. 09:55:13 KRAK
Range: 0.1113 / 0.1277

C98USD

0.1225
-9.46% -0.0128
27. 11:22:31 KRAK
Range: 0.1151 / 0.1334

CELREUR

0.012884
-10.32% -0.001483
27. 11:39:22 KRAK
Range: 0.012203 / 0.013917

CELRUSD

0.013483
-8.24% -0.001211
27. 11:39:22 KRAK
Range: 0.012662 / 0.014489

CFGEUR

0.2187
-8.87% -0.0213
27. 12:12:11 KRAK
Range: 0.2123 / 0.2359

CFGUSD

0.2312
-6.28% -0.0155
27. 11:52:38 KRAK
Range: 0.2222 / 0.2473

CHREUR

0.1496
-3.48% -0.0054
27. 11:40:27 KRAK
Range: 0.14 / 0.1566

CHRUSD

0.1588
-1.24% -0.002
27. 11:40:26 KRAK
Range: 0.1452 / 0.1629

CHZ/USD

0.0682
-5.28% -0.0038
27. 12:03:56 KRAK
Range: 0.0649 / 0.0718

CHZEUR

0.0647
-6.10% -0.0042
27. 11:42:44 KRAK
Range: 0.0618 / 0.0685

CLOUDEUR

0.1283
-4.47% -0.006
27. 11:54:51 KRAK
Range: 0.1169 / 0.134

CLOUDUSD

0.1342
-4.14% -0.0058
27. 12:08:44 KRAK
Range: 0.1219 / 0.1402

COMP/BTC

0.000684
-3.39% -2.39999999999999E-05
27. 10:41:22 KRAK
Range: 0.000669 / 0.000705

COMP/USD

67.71
-7.02% -5.11
27. 12:09:02 KRAK
Range: 65.11 / 72.75

COMPEUR

65.28
-5.91% -4.10
27. 12:05:20 KRAK
Range: 62.30 / 69.22

COMPXBT

0.000752
2.31% 1.7E-05
23. 08:39:40 KRAK
Range: 0.00074 / 0.000752

COTIEUR

0.0894
-4.28% -0.004
27. 11:38:54 KRAK
Range: 0.084 / 0.0927

COTIUSD

0.0935
-4.59% -0.0045
27. 11:54:41 KRAK
Range: 0.0875 / 0.0977

COWEUR

0.5051
-7.83% -0.0429
27. 07:39:54 KRAK
Range: 0.4813 / 0.5383

COWUSD

0.5688
-0.66% -0.0038
27. 10:25:39 KRAK
Range: 0.51 / 0.5753

CPOOLEUR

0.30172
-6.97% -0.0226
27. 11:37:10 KRAK
Range: 0.26271 / 0.32416

CPOOLUSD

0.30792
-10.01% -0.03426
27. 12:12:13 KRAK
Range: 0.27958 / 0.34225

CQTEUR

0.0035
-7.89% -0.0003
27. 11:49:51 KRAK
Range: 0.0034 / 0.0037

CQTUSD

0.0038
0.00% 0.00
27. 12:05:20 KRAK
Range: 0.0036 / 0.0039

CRV/USD

0.715
-6.78% -0.052
27. 12:14:39 KRAK
Range: 0.672 / 0.773

CRVEUR

0.685
-6.55% -0.048
27. 12:04:08 KRAK
Range: 0.642 / 0.738

CSM/USD

0.004567
0.20% 8.99999999999946E-06
26. 19:30:54 KRAK
Range: 0.004567 / 0.004567

CSMEUR

0.004985
1.63% 8.00000000000002E-05
27. 12:11:29 KRAK
Range: 0.004368 / 0.005118

CTSIEUR

0.1227
-5.76% -0.0075
27. 11:13:00 KRAK
Range: 0.1163 / 0.1253

CTSIUSD

0.1287
-4.31% -0.0058
27. 11:40:42 KRAK
Range: 0.1213 / 0.1337

CVC/USD

0.1395
-2.79% -0.004
27. 10:34:06 KRAK
Range: 0.1328 / 0.1428

CVCEUR

0.131
-4.80% -0.0066
27. 09:31:54 KRAK
Range: 0.1266 / 0.1376

CVXEUR

2.87
-8.89% -0.28
27. 12:09:02 KRAK
Range: 2.72 / 3.25

CVXUSD

3.02
-7.93% -0.26
27. 12:15:04 KRAK
Range: 2.84 / 3.31

CXTEUR

0.0709
-6.25% -0.00473
27. 11:55:18 KRAK
Range: 0.06705 / 0.08596

CXTUSD

0.07479
-5.56% -0.0044
27. 11:55:18 KRAK
Range: 0.07012 / 0.08992

DAI/USD

0.99985
-0.03% -0.00031
27. 12:00:24 KRAK
Range: 0.99943 / 1.00041

DAI/USDT

1.00053
0.03% 0.00032
27. 12:02:32 KRAK
Range: 0.99981 / 1.00096

DAIEUR

0.95286
-0.40% -0.0038
27. 11:25:20 KRAK
Range: 0.95022 / 0.95662
Share on,