Crypto

BITUSD

1.1374
2.86% 0.0316
25. 05:43:44 KRAK
Range: 1.1012 / 1.1374

BLUR/USD

0.3862
-3.11% -0.0124
25. 05:36:36 KRAK
Range: 0.3842 / 0.4019

BLUREUR

0.359
-3.62% -0.0135
25. 05:43:14 KRAK
Range: 0.3587 / 0.3727

BLZ/USD

0.35237
-1.51% -0.00542
25. 05:31:47 KRAK
Range: 0.34631 / 0.35942

BLZEUR

0.3287
-1.72% -0.00574
25. 05:31:53 KRAK
Range: 0.32385 / 0.33528

BNCEUR

0.37
-3.39% -0.013
25. 05:32:20 KRAK
Range: 0.368 / 0.382

BNCUSD

0.395
-3.42% -0.014
25. 05:35:02 KRAK
Range: 0.394 / 0.421

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 13:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.71
-0.70% -0.005
25. 04:05:57 KRAK
Range: 0.706 / 0.73

BNTEUR

0.658
-3.66% -0.025
25. 05:09:20 KRAK
Range: 0.658 / 0.662

BNTXBT

0.0000125
-0.79% -9.9999999999999E-08
24. 00:31:59 KRAK
Range: 0.0000125 / 0.0000125

BOBAEUR

0.3656
-0.54% -0.002
25. 04:29:36 KRAK
Range: 0.36 / 0.3682

BOBAUSD

0.3856
-1.13% -0.0044
25. 05:42:08 KRAK
Range: 0.3849 / 0.395

BOND/USD

2.873
-1.20% -0.035
24. 23:49:19 KRAK
Range: 2.807 / 2.922

BONDEUR

2.671
-1.51% -0.041
25. 04:28:38 KRAK
Range: 2.633 / 2.69

BONK/USD

0.00002423
-0.99% -2.43000000000001E-07
25. 05:48:39 KRAK
Range: 0.00002284 / 0.00002502

BONKEUR

0.00002242
-2.10% -4.81000000000001E-07
25. 05:47:22 KRAK
Range: 0.00002137 / 0.0000252

BRICKEUR

0.12568
-1.24% -0.00158
25. 05:10:46 KRAK
Range: 0.12529 / 0.12568

BRICKUSD

0.1339
-1.46% -0.00199
25. 05:11:48 KRAK
Range: 0.1339 / 0.13589

BSXEUR

0.0001087
0.74% 8.00000000000006E-07
24. 20:38:05 KRAK
Range: 0.0001086 / 0.0001135

BSXUSD

0.0001148
-4.73% -5.7E-06
25. 05:11:15 KRAK
Range: 0.0001145 / 0.0001203

BTC/AUD

101239.20
-0.16% -160.80
21. 09:04:42 KRAK
Range: 100912.70 / 102570.60

BTC/CAD

86999.90
-1.32% -1166.30
25. 05:45:55 KRAK
Range: 86746.70 / 88686.60

BTC/CHF

58114.20
-1.13% -665.20
25. 05:49:58 KRAK
Range: 57950.00 / 59184.80

BTC/DAI

67583.90
0.83% 556.40
13. 07:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

59235.50
-1.40% -842.90
25. 05:54:44 KRAK
Range: 59097.60 / 60456.40

BTC/GBP

50764.00
-1.64% -845.40
25. 05:45:14 KRAK
Range: 50628.90 / 51908.30

BTC/JPY

9874107.00
-0.91% -90993.00
25. 05:24:49 KRAK
Range: 9874107.00 / 10018400.00

BTC/USDC

63592.70
-1.02% -653.66
25. 05:47:22 KRAK
Range: 63365.78 / 64615.23

BTC/USDT

63644.10
-1.03% -661.20
25. 05:47:39 KRAK
Range: 63347.70 / 64732.00

BTCPYUSD

65670.60
-1.21% -806.10
24. 09:26:43 KRAK
Range: 65670.60 / 66466.30

BTT/USD

0.00000125
-1.57% -1.99999999999998E-08
25. 05:42:28 KRAK
Range: 0.00000124 / 0.00000128

BTTEUR

0.00000116
-3.33% -4E-08
25. 05:40:47 KRAK
Range: 0.00000116 / 0.0000012

C98EUR

0.2669
-1.80% -0.0049
25. 05:10:48 KRAK
Range: 0.266 / 0.2794

C98USD

0.2882
-1.91% -0.0056
25. 05:06:02 KRAK
Range: 0.2841 / 0.2959

CELREUR

0.024151
-3.34% -0.000835
25. 05:20:24 KRAK
Range: 0.024151 / 0.024791

CELRUSD

0.025973
-2.57% -0.000684
25. 05:29:36 KRAK
Range: 0.02595 / 0.027256

CFGEUR

0.6412
-2.70% -0.0178
25. 05:54:54 KRAK
Range: 0.6395 / 0.6733

CFGUSD

0.6868
-2.87% -0.0203
25. 05:31:00 KRAK
Range: 0.6868 / 0.7213

CHR/USD

0.3059
-2.61% -0.0082
25. 05:32:11 KRAK
Range: 0.3045 / 0.3152
Share on,