Crypto

APUEUR

0.0000253
1.98% 4.89999999999997E-07
20. 06:46:17 KRAK
Range: 0.00002385 / 0.00002555

APUUSD

0.00002836
2.60% 7.2E-07
20. 06:24:22 KRAK
Range: 0.00002718 / 0.00002864

APXUSDUSD

0.9999
0.00% 0.00
20. 03:40:00 KRAK
Range: 0.9999 / 1.0001

APXUSDUSDC

1.0002
0.05% 0.0005
09. 17:53:07 KRAK
Range: 1.0002 / 1.0002

ARB/EUR

0.0975
-0.31% -0.0003
20. 07:09:12 KRAK
Range: 0.0967 / 0.0984

ARB/USD

0.1131
-0.44% -0.0005
20. 07:17:12 KRAK
Range: 0.1122 / 0.1143

ARCEUR

0.0559
-3.92% -0.00228
20. 07:18:18 KRAK
Range: 0.05351 / 0.0559

ARCUSD

0.06382
-3.13% -0.00206
20. 07:17:35 KRAK
Range: 0.06367 / 0.06441

AREUR

1.887
4.83% 0.087
20. 07:23:56 KRAK
Range: 1.776 / 1.888

ARKMEUR

0.1023
1.49% 0.0015
20. 06:37:10 KRAK
Range: 0.1021 / 0.1029

ARKMUSD

0.1187
1.63% 0.0019
20. 07:17:57 KRAK
Range: 0.1162 / 0.1193

ARPA/USD

0.01144
-0.87% -9.99999999999994E-05
20. 07:12:36 KRAK
Range: 0.0114 / 0.0116

ARPAEUR

0.00987
-1.60% -0.00016
20. 06:29:12 KRAK
Range: 0.00985 / 0.00987

ART/USD

0.0002
-2.91% -5.99999999999998E-06
15. 15:13:24 KRAK
Range: 0.0002 / 0.0002

ARUSD

2.171
3.73% 0.078
20. 07:25:01 KRAK
Range: 2.075 / 2.21

ASRREUR

0.00757
25.96% 0.00156
20. 07:28:03 KRAK
Range: 0.00649 / 0.00766

ASRRUSD

0.00789
-0.13% -1.00000000000013E-05
20. 07:31:50 KRAK
Range: 0.00751 / 0.00925

ASSETUSD

0.17936
-3.58% -0.00665
20. 05:53:10 KRAK
Range: 0.1682 / 0.18539

ASTEREUR

0.57327
2.58% 0.01444
20. 07:26:05 KRAK
Range: 0.56005 / 0.57327

ASTERUSD

0.6648
2.40% 0.01561
20. 07:26:05 KRAK
Range: 0.64841 / 0.6648

ASTR/USD

0.00783
1.29% 0.0001
20. 06:36:19 KRAK
Range: 0.00771 / 0.00783

ASTREUR

0.00674
1.35% 9.00000000000007E-05
20. 05:28:35 KRAK
Range: 0.00661 / 0.00674

ATHEUR

0.00508
1.60% 8.00000000000002E-05
20. 07:39:24 KRAK
Range: 0.005 / 0.0051

ATHUSD

0.0059
1.72% 0.0001
20. 07:17:33 KRAK
Range: 0.00579 / 0.00591

ATLASEUR

0.000143
-4.67% -6.99999999999998E-06
19. 08:39:27 KRAK
Range: 0.000143 / 0.0001431

ATLASUSD

0.000161
-3.88% -6.5E-06
19. 18:51:32 KRAK
Range: 0.000161 / 0.00018

ATO/MBTC

0.00002593
-3.07% -8.19999999999999E-07
20. 07:20:30 KRAK
Range: 0.00002579 / 0.00002654

ATO/MUSDT

1.9989
-2.42% -0.0495
20. 07:33:45 KRAK
Range: 1.9938 / 2.0376

ATOM/ETH

0.000941
-3.19% -3.1E-05
20. 06:05:39 KRAK
Range: 0.000941 / 0.000965

ATOM/EUR

1.7227
-2.21% -0.039
20. 07:16:38 KRAK
Range: 1.7227 / 1.7446

ATOM/GBP

1.5003
-2.55% -0.0393
20. 07:27:25 KRAK
Range: 1.4932 / 1.511

ATOM/USD

1.9977
-2.09% -0.0427
20. 07:19:32 KRAK
Range: 1.9977 / 2.0381

ATOM/USDC

1.998
-2.39% -0.049
20. 07:29:25 KRAK
Range: 1.998 / 2.04

ATOMXBT

0.00002668
1.48% 3.89999999999998E-07
17. 07:23:34 KRAK
Range: 0.00002583 / 0.00002719

AUCTION/EUR

3.946
-0.10% -0.004
20. 00:02:13 KRAK
Range: 3.938 / 3.946

AUCTIONUSD

4.606
0.13% 0.006
20. 05:56:42 KRAK
Range: 4.571 / 4.606

AUD/USD

0.71298
0.37% 0.00264
20. 07:39:59 KRAK
Range: 0.70869 / 0.71298

AUDIOEUR

0.01647
5.78% 0.0009
20. 06:13:04 KRAK
Range: 0.01647 / 0.01647

AUDIOUSD

0.01904
1.49% 0.00028
20. 06:13:04 KRAK
Range: 0.01869 / 0.01921

AUDJPY

113.92
0.30% 0.34
20. 04:17:46 KRAK
Range: 113.12 / 113.92
Share on,