Crypto

ONDOUSD

1.05264
3.11% 0.03172
17. 15:21:50 KRAK
Range: 1.00149 / 1.05626

OP/EUR

0.69
4.72% 0.0311
17. 15:09:43 KRAK
Range: 0.64 / 0.69

OP/USD

0.8133
4.43% 0.0345
17. 15:21:34 KRAK
Range: 0.7581 / 0.8157

OPENEUR

0.7165
-1.63% -0.0119
17. 14:21:48 KRAK
Range: 0.6992 / 0.7419

OPENUSD

0.8552
-1.87% -0.0163
17. 15:00:19 KRAK
Range: 0.8233 / 0.8798

ORCAEUR

1.891
0.48% 0.009
17. 14:54:48 KRAK
Range: 1.832 / 1.891

ORCAUSD

2.244
0.40% 0.009
17. 15:02:09 KRAK
Range: 2.163 / 2.244

ORDEREUR

0.12284
8.92% 0.01006
17. 12:35:13 KRAK
Range: 0.11425 / 0.12284

ORDERUSD

0.13946
0.73% 0.00101
17. 12:35:36 KRAK
Range: 0.13768 / 0.14255

OSMOEUR

0.1347
1.05% 0.0014
17. 11:20:36 KRAK
Range: 0.1332 / 0.1355

OSMOUSD

0.1638
0.43% 0.0007
17. 15:23:04 KRAK
Range: 0.1586 / 0.1638

OXTEUR

0.04629
1.58% 0.00072
17. 15:05:16 KRAK
Range: 0.04427 / 0.04629

OXTUSD

0.05465
1.49% 0.0008
17. 15:02:48 KRAK
Range: 0.05239 / 0.05465

OXY/USD

0.0213
3.25% 0.00067
17. 15:06:47 KRAK
Range: 0.02021 / 0.0213

OXYEUR

0.01741
-0.51% -9.00000000000033E-05
17. 14:19:46 KRAK
Range: 0.01741 / 0.01812

PARTIEUR

0.1497
-1.58% -0.0024
17. 12:39:13 KRAK
Range: 0.1471 / 0.1497

PARTIUSD

0.1777
-1.55% -0.0028
17. 12:39:13 KRAK
Range: 0.1736 / 0.1783

PAXG/BTC

0.031449
0.19% 5.99999999999976E-05
14. 03:40:53 KRAK
Range: 0.031379 / 0.031551

PAXGETH

0.828795
-0.74% -0.006137
17. 14:38:02 KRAK
Range: 0.8088 / 0.836297

PAXGEUR

3104.78
-0.68% -21.22
17. 15:11:20 KRAK
Range: 3096.78 / 3127.34

PAXGUSD

3665.74
-1.14% -42.26
17. 15:21:18 KRAK
Range: 3643.92 / 3710.17

PAXGXBT

0.03162
-0.43% -0.000137
17. 15:03:28 KRAK
Range: 0.031426 / 0.032242

PDAEUR

0.00484
10.76% 0.00047
17. 11:18:17 KRAK
Range: 0.00437 / 0.00484

PDAUSD

0.00527
-3.83% -0.00021
17. 14:30:06 KRAK
Range: 0.00516 / 0.0063

PEAQEUR

0.0801
-0.67% -0.00054
17. 15:02:45 KRAK
Range: 0.07296 / 0.08372

PEAQUSD

0.09588
0.25% 0.00024
17. 15:10:47 KRAK
Range: 0.08664 / 0.09921

PEAQUSDC

0.09514
-0.29% -0.00028
17. 15:22:49 KRAK
Range: 0.08647 / 0.09882

PENDLEEUR

4.368
3.16% 0.134
17. 15:06:15 KRAK
Range: 4.168 / 4.368

PENDLEUSD

5.18
3.85% 0.192
17. 15:19:16 KRAK
Range: 4.915 / 5.196

PENGU/USDC

0.035453
4.04% 0.001377
17. 15:08:42 KRAK
Range: 0.033019 / 0.035453

PENGU/USDT

0.035368
4.14% 0.001407
17. 15:02:58 KRAK
Range: 0.032948 / 0.035368

PENGUEUR

0.030056
5.19% 0.001483
17. 15:19:10 KRAK
Range: 0.027879 / 0.03018

PENGUUSD

0.035446
4.35% 0.001477
17. 15:05:13 KRAK
Range: 0.03292 / 0.035446

PEPE/EUR

0.00000956
2.63% 2.45E-07
17. 15:20:33 KRAK
Range: 0.00000905 / 0.00000959

PEPEAUD

0.00001696
4.76% 7.69999999999998E-07
17. 13:31:11 KRAK
Range: 0.00001529 / 0.00001696

PEPECAD

0.00001558
3.52% 5.30000000000002E-07
17. 15:13:42 KRAK
Range: 0.0000148 / 0.00001558

PEPEGBP

0.0000082
1.24% 1.00000000000001E-07
17. 14:36:21 KRAK
Range: 0.00000786 / 0.00000863

PEPEUSD

0.00001132
2.21% 2.45E-07
17. 15:08:15 KRAK
Range: 0.00001073 / 0.00001132

PERPEUR

0.2158
-2.13% -0.0047
17. 09:04:33 KRAK
Range: 0.2158 / 0.2207

PERPUSD

0.2641
1.34% 0.0035
17. 14:37:29 KRAK
Range: 0.2556 / 0.2641
Share on,