NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 20
Crypto

MELANIAUSDC
0.1143
0.18% 0.0002
28. 20:07:47 KRAK
Range: 0.1143 / 0.1143

MELANIAUSDT
0.1141
-1.89% -0.0022
28. 19:41:42 KRAK
Range: 0.1102 / 0.1235

MEME/USD
0.000536
-3.42% -1.9000000000000028E-05
28. 19:34:53 KRAK
Range: 0.000526 / 0.000555

MEMEEUR

0.000463
-4.54% -2.2000000000000047E-05
28. 19:37:19 KRAK
Range: 0.000451 / 0.000478

MERLEUR

0.0183
-8.73% -0.00175
28. 17:32:10 KRAK
Range: 0.01803 / 0.02009

MERLUSD

0.02147
-7.93% -0.00185
28. 19:49:57 KRAK
Range: 0.02089 / 0.02346

METEUR

0.1803
-6.39% -0.0123
28. 14:55:09 KRAK
Range: 0.1803 / 0.1956

METHETH

1.0917
-0.70% -0.0077
28. 13:15:04 KRAK
Range: 1.0916 / 1.1037

METHUSD

2662.60
-3.68% -101.60
28. 12:39:06 KRAK
Range: 2506.80 / 2738.10

METISEUR

2.327
-5.10% -0.125
28. 17:04:19 KRAK
Range: 2.306 / 2.404

METISUSD

2.692
-0.19% -0.005
28. 20:10:00 KRAK
Range: 2.692 / 2.692

METUSD

0.2088
-7.08% -0.0159
28. 19:36:02 KRAK
Range: 0.2069 / 0.2279

MEUR

0.89571
-6.23% -0.05956
28. 19:45:00 KRAK
Range: 0.83014 / 0.9599

MEUSD

0.0609
-6.45% -0.0042
28. 19:31:26 KRAK
Range: 0.06 / 0.0666

MEWEUR

0.000356
-3.52% -1.3000000000000045E-05
28. 19:52:38 KRAK
Range: 0.000349 / 0.000373

MEWUSD

0.000413
-4.40% -1.8999999999999974E-05
28. 19:59:37 KRAK
Range: 0.000405 / 0.000435

MEZOUSD

0.00715
0.00% 0.00
28. 20:06:00 KRAK
Range: 0.00715 / 0.00717

MF/EUR

0.0096
19.40% 0.00156
24. 13:59:29 KRAK
Range: 0.0096 / 0.0096

MFUSD

0.00722
5.87% 0.0004
28. 12:40:10 KRAK
Range: 0.0068 / 0.00723

MIMEUR

0.00046791
1.09% 5.049999999999987E-06
28. 11:05:05 KRAK
Range: 0.00046791 / 0.00046791

MIMUSD

0.000532
0.43% 2.3000000000000017E-06
28. 19:48:37 KRAK
Range: 0.00045 / 0.0005736

MINABTC

0.00000078
-1.14% -9.000000000000041E-09
28. 17:33:51 KRAK
Range: 0.00000077 / 0.00000083

MINAEUR

0.0525
-4.02% -0.0022
28. 19:54:10 KRAK
Range: 0.0507 / 0.0572

MINAGBP

0.0446
-7.08% -0.0034
28. 19:02:17 KRAK
Range: 0.0444 / 0.0476

MINAUSD

0.06093
0.21% 0.00013
28. 20:08:11 KRAK
Range: 0.06093 / 0.06095

MINAXBT

0.00000063
0.64% 3.999999999999983E-09
15. 05:40:00 KRAK
Range: 0.00000062 / 0.00000063

MIRAEUR

0.0354
-5.09% -0.0019
28. 16:35:02 KRAK
Range: 0.0349 / 0.0381

MIRAUSD

0.041
-4.65% -0.002
28. 18:03:18 KRAK
Range: 0.0406 / 0.0431

MIREUR

0.0019
-9.09% -0.00019
28. 17:44:37 KRAK
Range: 0.00187 / 0.00239

MIRUSD

0.00233
-5.67% -0.00014
28. 19:59:13 KRAK
Range: 0.00228 / 0.00281

MLN/BTC

0.00001643
1.36% 2.2000000000000128E-07
28. 16:10:18 KRAK
Range: 0.00001628 / 0.00001643

MLN/USD

1.299
-0.56% -0.0073
28. 19:46:49 KRAK
Range: 1.249 / 1.3028

MLNEUR

1.09
0.48% 0.0052
28. 14:37:54 KRAK
Range: 1.09 / 1.1033

MNGOEUR

0.02004
-8.99% -0.00198
10. 08:14:55 KRAK
Range: 0.01882 / 0.02004

MNGOUSD

0.02559
14.75% 0.00329
10. 09:05:05 KRAK
Range: 0.022 / 0.02827

MNTEUR

0.4407
-0.83% -0.0037
28. 14:22:46 KRAK
Range: 0.4407 / 0.4516

MNTUSD

0.5081
-0.02% -9.999999999998899E-05
28. 20:04:41 KRAK
Range: 0.5081 / 0.5081

MOCA/EUR

0.007761
10.41% 0.000732
27. 20:24:32 KRAK
Range: 0.007761 / 0.007761

MOCAUSD

0.008684
2.41% 0.000204
28. 10:38:44 KRAK
Range: 0.008504 / 0.008746

MOGEUR

0.0000001
-4.11% -4.199999999999998E-09
28. 19:24:01 KRAK
Range: 0.0000001 / 0.0000001
Share on,