Crypto

BTC/USD

85353.00
1.04% 880.50
19. 04:47:36 KRAK
Range: 84384.60 / 85353.10

ETH/USDT

1602.13
0.83% 13.15
19. 04:40:22 KRAK
Range: 1586.47 / 1612.38

XRP/USD

2.0874
1.19% 0.02457
19. 04:34:06 KRAK
Range: 2.05999 / 2.09601

BCH/USD

338.28
0.98% 3.27
19. 04:40:39 KRAK
Range: 334.90 / 339.21

LTC/USD

76.13
0.22% 0.17
19. 04:35:50 KRAK
Range: 75.76 / 76.71

DOT/USD

3.7246
1.36% 0.0499
19. 04:39:20 KRAK
Range: 3.6473 / 3.7363

ADA/USD

0.630342
0.45% 0.002848
19. 04:42:24 KRAK
Range: 0.627756 / 0.63448

EOS/USD

0.6207
-0.34% -0.0021
19. 04:38:05 KRAK
Range: 0.6166 / 0.6308

XMR/USD

215.27
-0.22% -0.47
19. 04:45:30 KRAK
Range: 212.01 / 218.68

TRX/USD

0.242379
1.02% 0.002444
19. 04:49:41 KRAK
Range: 0.239759 / 0.2426

XLM/USD

0.246725
2.79% 0.006695
19. 04:35:50 KRAK
Range: 0.239771 / 0.247232

XTZ/USD

0.502
0.34% 0.0017
19. 04:35:50 KRAK
Range: 0.499 / 0.5063

DASH/USD

21.185
1.73% 0.36
19. 04:24:20 KRAK
Range: 20.864 / 21.204

ZEC/USD

31.51
1.84% 0.57
19. 04:17:02 KRAK
Range: 30.95 / 32.06

ETC/USD

15.87
2.72% 0.42
19. 04:12:19 KRAK
Range: 15.449 / 16.02

OMG/USD

0.189
2.96% 0.00543
19. 04:29:46 KRAK
Range: 0.184028 / 0.189

1INCH/EUR

0.1516
0.93% 0.0014
19. 03:26:54 KRAK
Range: 0.1516 / 0.1516

1INCHUSD

0.1724
1.17% 0.002
19. 04:38:43 KRAK
Range: 0.1711 / 0.1732

AAVE/BTC

0.001738
7.09% 0.000115
12. 13:13:42 KRAK
Range: 0.00162 / 0.001756

AAVE/ETH

0.0873
-0.23% -0.0002
18. 14:43:05 KRAK
Range: 0.0872 / 0.0887

AAVEEUR

122.81
0.76% 0.93
19. 04:27:49 KRAK
Range: 121.31 / 123.29

AAVEGBP

104.61
0.06% 0.06
18. 21:26:00 KRAK
Range: 104.61 / 104.61

AAVEUSD

140.13
1.09% 1.51
19. 04:43:49 KRAK
Range: 137.97 / 140.58

AAVEXBT

0.001643
0.24% 3.99999999999988E-06
19. 03:32:48 KRAK
Range: 0.001643 / 0.001647

ACAEUR

0.0263
1.54% 0.0004
19. 04:46:28 KRAK
Range: 0.0259 / 0.0297

ACAUSD

0.0299
2.75% 0.0008
19. 04:35:50 KRAK
Range: 0.0288 / 0.0329

ACH/USD

0.02473
-0.44% -0.00011
19. 04:35:50 KRAK
Range: 0.0243 / 0.02506

ACHEUR

0.02199
1.62% 0.00035
19. 04:09:38 KRAK
Range: 0.02145 / 0.02201

ACT/EUR

0.051
-2.67% -0.0014
19. 03:55:53 KRAK
Range: 0.0508 / 0.051

ACTUSD

0.0584
-1.52% -0.0009
19. 03:55:53 KRAK
Range: 0.0583 / 0.0596

ACXEUR

0.1703
2.53% 0.0042
19. 04:00:52 KRAK
Range: 0.1703 / 0.1703

ACXUSD

0.1923
2.12% 0.004
19. 04:15:00 KRAK
Range: 0.1907 / 0.1938

ADA/ETH

0.0003941
0.03% 1.00000000000002E-07
19. 03:53:11 KRAK
Range: 0.000394 / 0.0003979

ADA/EUR

0.552421
0.21% 0.001169
19. 04:33:09 KRAK
Range: 0.551584 / 0.557047

ADA/GBP

0.47287
0.11% 0.0005
19. 04:34:51 KRAK
Range: 0.47287 / 0.47655

ADA/USDT

0.63099
0.52% 0.003281
19. 04:49:02 KRAK
Range: 0.624172 / 0.634918

ADA/XBT

0.00000739
-0.27% -1.99999999999998E-08
19. 04:32:21 KRAK
Range: 0.00000739 / 0.00000748

ADAAUD

0.98864
0.29% 0.00283
19. 02:28:24 KRAK
Range: 0.98649 / 0.99324

ADAUSDC

0.631008
0.60% 0.003748
19. 04:28:01 KRAK
Range: 0.628032 / 0.634673

ADX/USD

0.08153
0.23% 0.00019
19. 01:44:54 KRAK
Range: 0.0809 / 0.08908
Share on,