Crypto

BTC/USD

102001.30
-1.24% -1278.60
08. 03:41:59 KRAK
Range: 101940.10 / 103320.00

ETH/USDT

2841.39
1.41% 39.61
23. 18:45:01 KRAK
Range: 2765.54 / 2862.93

XRP/USD

2.09119
2.09% 0.04272
23. 18:54:04 KRAK
Range: 2.02408 / 2.1054

BCH/USD

558.61
3.58% 19.29
23. 18:48:23 KRAK
Range: 537.33 / 562.92

BNB/USD

846.27
0.34% 2.85
23. 18:49:13 KRAK
Range: 835.83 / 851.58

LTC/USD

84.42
1.61% 1.34
23. 18:33:14 KRAK
Range: 82.14 / 84.85

DOT/USD

2.3121
2.37% 0.0536
23. 18:45:05 KRAK
Range: 2.2445 / 2.3362

ADA/USD

0.415572
1.72% 0.007022
23. 18:44:50 KRAK
Range: 0.403917 / 0.419443

XMR/USD

382.16
-1.67% -6.48
23. 18:45:54 KRAK
Range: 382.16 / 390.89

TRX/USD

0.276264
0.52% 0.001416
23. 18:46:14 KRAK
Range: 0.274478 / 0.276791

XLM/USD

0.251698
1.62% 0.004014
23. 18:56:53 KRAK
Range: 0.242906 / 0.251834

XTZ/USD

0.4924
0.82% 0.004
23. 18:55:22 KRAK
Range: 0.4834 / 0.4958

DASH/USD

57.441
1.87% 1.053
23. 18:54:44 KRAK
Range: 54.864 / 57.91

ZEC/USD

580.44
1.33% 7.61
23. 18:47:43 KRAK
Range: 561.36 / 587.20

ETC/USD

13.82
1.67% 0.227
23. 18:28:38 KRAK
Range: 13.50 / 13.835

OMG/USD

0.091631
-1.32% -0.00123
23. 18:13:37 KRAK
Range: 0.091631 / 0.091631

0GEUR

1.092
-4.13% -0.047
23. 18:22:28 KRAK
Range: 1.092 / 1.186

0GUSD

1.261
-3.15% -0.041
23. 18:41:59 KRAK
Range: 1.239 / 1.36

1INCHEUR

0.1625
0.74% 0.0012
23. 18:45:02 KRAK
Range: 0.1578 / 0.1641

1INCHUSD

0.1865
2.08% 0.0038
23. 18:38:35 KRAK
Range: 0.1814 / 0.1891

2ZEUR

0.10743
1.88% 0.00198
23. 18:04:43 KRAK
Range: 0.10742 / 0.10743

2ZUSD

0.12416
1.17% 0.00144
23. 18:40:15 KRAK
Range: 0.12284 / 0.12417

AAVE/BTC

0.00195
1.30% 2.49999999999998E-05
23. 18:32:50 KRAK
Range: 0.00192 / 0.00195

AAVE/ETH

0.06
0.33% 0.0002
23. 18:01:12 KRAK
Range: 0.0598 / 0.06

AAVEEUR

147.49
1.47% 2.13
23. 18:34:59 KRAK
Range: 143.88 / 148.82

AAVEGBP

128.02
4.01% 4.93
23. 15:59:00 KRAK
Range: 122.68 / 130.91

AAVEUSD

170.66
2.03% 3.39
23. 18:40:19 KRAK
Range: 165.84 / 171.62

AAVEXBT

0.001895
-1.30% -2.50000000000001E-05
23. 05:54:58 KRAK
Range: 0.001893 / 0.001907

ABEUR

0.005426
-1.47% -8.09999999999995E-05
23. 15:23:11 KRAK
Range: 0.005426 / 0.00551

ABUSD

0.006253
0.22% 1.40000000000001E-05
23. 17:14:52 KRAK
Range: 0.006252 / 0.006254

ACAEUR

0.01238
1.89% 0.00023
23. 15:14:38 KRAK
Range: 0.01138 / 0.01238

ACAUSD

0.01391
5.14% 0.00068
23. 15:14:38 KRAK
Range: 0.01301 / 0.0143

ACHEUR

0.00805
-2.42% -0.0002
23. 15:50:23 KRAK
Range: 0.00805 / 0.00826

ACHUSD

0.00938
0.43% 4.00000000000001E-05
23. 18:19:20 KRAK
Range: 0.00918 / 0.00938

ACTEUR

0.01798
0.78% 0.00014
23. 18:12:01 KRAK
Range: 0.01798 / 0.01798

ACTUSD

0.02076
1.52% 0.00031
23. 18:12:01 KRAK
Range: 0.02009 / 0.02076

ACXEUR

0.0526
6.48% 0.0032
23. 11:59:08 KRAK
Range: 0.0508 / 0.0539

ACXUSD

0.0603
6.35% 0.0036
23. 11:59:08 KRAK
Range: 0.0567 / 0.0611

ADA/ETH

0.0001463
0.21% 3.00000000000007E-07
23. 18:06:46 KRAK
Range: 0.0001461 / 0.0001469

ADA/EUR

0.363208
2.27% 0.008057
23. 18:32:26 KRAK
Range: 0.351509 / 0.364332
Share on,