Markets
All stocks

ELECTROLUX\. AB SER. A

83.95
-0.08% -0.07
28. 05:00:01 NASD.OMX SE
Range: 83.95 / 84.02

Elekta AB

50.13
0.69% 0.34
28. 11:24:56 Cboe
Range: 49.98 / 50.45

Elekta AB

50.20
0.60% 0.30
28. 11:29:39 NASD.OMX SE
Range: 49.98 / 50.50

ELICERA THERAPEUTICS AB

4.5050
3.56% 0.1550
28. 11:29:31 NASD.OMX SE
Range: 4.3450 / 4.5600

Elkem ASA

18.80
0.75% 0.14
24. 03:13:55 NASD.OMX SE
Range: 18.80 / 18.80

Ellen AB

0.7550
3.42% 0.0250
28. 03:59:05 NASD.OMX SE
Range: 0.7550 / 0.7550

Elliptic Laboratories ASA

9.2500
1.65% 0.1500
22. 10:17:07 NASD.OMX SE
Range: 9.2400 / 9.2500

ELLWEE AB

4.8400
2.11% 0.1000
28. 08:18:33 NASD.OMX SE
Range: 4.7200 / 4.8400

Elmera Group ASA

35.75
0.42% 0.15
28. 03:00:00 NASD.OMX SE
Range: 35.75 / 35.75

ELON AB

24.22
-1.94% -0.48
28. 11:29:32 NASD.OMX SE
Range: 23.52 / 25.00

Elopak ASA

39.40
7.80% 2.85
25. 03:25:47 NASD.OMX SE
Range: 39.40 / 39.40

Eltel AB

8.1200
11.85% 0.8600
28. 10:53:34 Cboe
Range: 7.4800 / 8.1200

Eltel AB

8.1800
12.36% 0.9000
28. 11:29:32 NASD.OMX SE
Range: 7.4000 / 8.5000

EMB MISSION BOUND AB

0.4860
0.83% 0.0040
28. 03:29:50 NASD.OMX SE
Range: 0.4860 / 0.4860

EMBELLENCE GROUP AB

36.10
3.44% 1.20
28. 10:46:18 NASD.OMX SE
Range: 34.80 / 36.20

Embracer Group AB

118.16
0.80% 0.94
28. 11:24:57 Cboe
Range: 117.49 / 119.78

Embracer Group AB

117.92
0.08% 0.10
28. 11:29:31 NASD.OMX SE
Range: 117.52 / 119.80

ENAD GLOBAL 7 AB

12.10
2.20% 0.26
28. 11:24:55 NASD.OMX SE
Range: 11.78 / 12.10

Enea AB

65.30
-0.31% -0.20
28. 11:24:58 Cboe
Range: 64.40 / 66.50

Enea AB

65.30
-0.15% -0.10
28. 11:29:55 NASD.OMX SE
Range: 64.20 / 66.40

Enersize Oyj

0.0028
-6.67% -0.0002
28. 10:55:37 NASD.OMX SE
Range: 0.0022 / 0.0031

Engcon AB

95.75
-1.90% -1.85
28. 11:24:50 Cboe
Range: 95.70 / 98.20

Engcon AB

96.20
-1.74% -1.70
28. 11:29:37 NASD.OMX SE
Range: 95.70 / 99.00

Eniro Group AB

0.4140
0.49% 0.0020
25. 03:43:18 Cboe
Range: 0.4140 / 0.4140

Eniro Group AB

0.4070
0.25% 0.0010
28. 11:29:53 NASD.OMX SE
Range: 0.4020 / 0.4140

Enorama Pharma AB

2.9600
-4.21% -0.1300
28. 11:22:21 NASD.OMX SE
Range: 2.4500 / 2.9600

Entra ASA

117.20
4.83% 5.40
23. 03:38:18 NASD.OMX SE
Range: 117.20 / 117.80

ENVAR HOLDING AB

17.40
-2.79% -0.50
28. 10:08:33 NASD.OMX SE
Range: 16.50 / 17.45

Envipco Holding NV

58.00
2.84% 1.60
16. 04:19:41 NASD.OMX SE
Range: 58.00 / 58.40

ENZYMATICA AB

3.3500
-4.29% -0.1500
28. 11:20:57 NASD.OMX SE
Range: 3.0000 / 3.5100

Eolus Vind AB

49.60
-0.20% -0.10
25. 11:24:46 Cboe
Range: 49.40 / 50.85

Eolus Vind AB

49.30
-1.79% -0.90
28. 11:29:57 NASD.OMX SE
Range: 49.25 / 50.90

Ependion AB

132.80
-0.45% -0.60
28. 11:20:27 Cboe
Range: 132.60 / 138.00

Ependion AB

133.00
-3.62% -5.00
28. 11:29:51 NASD.OMX SE
Range: 132.20 / 138.00

Epiroc AB

202.00
-1.94% -4.00
28. 11:24:33 Cboe
Range: 201.50 / 207.30

Epiroc AB

202.00
-1.94% -4.00
28. 11:29:54 NASD.OMX SE
Range: 201.40 / 207.40

Epiroc AB

184.00
0.71% 1.30
28. 11:24:52 Cboe
Range: 180.30 / 187.00

Epiroc AB

183.60
0.49% 0.90
28. 11:29:56 NASD.OMX SE
Range: 180.20 / 187.00

Episurf Medical AB

0.1188
0.42% 0.0005
28. 07:41:11 Cboe
Range: 0.1188 / 0.1192

Episurf Medical AB

0.1174
-2.81% -0.0034
28. 11:29:39 NASD.OMX SE
Range: 0.1150 / 0.1268
Share on,