Markets
All stocks

Electrolux AB

89.40
-0.56% -0.50
23. 05:01:02 NASD.OMX SE
Range: 88.48 / 89.80

Electrolux Professional AB

68.20
-0.15% -0.10
23. 04:47:35 Cboe
Range: 68.10 / 68.30

Electrolux Professional AB

68.10
-0.87% -0.60
23. 04:44:29 NASD.OMX SE
Range: 67.90 / 68.50

ELECTROLUX\. AB SER. A

104.00
0.00% 0.00
23. 05:00:03 NASD.OMX SE
Range: 104.00 / 104.00

Elekta AB

60.20
-0.17% -0.10
23. 05:00:40 Cboe
Range: 59.60 / 60.40

Elekta AB

60.25
-0.08% -0.05
23. 05:00:45 NASD.OMX SE
Range: 59.60 / 60.40

ELICERA THERAPEUTICS AB

1.7500
-0.28% -0.0050
23. 04:59:16 NASD.OMX SE
Range: 1.6700 / 1.7650

Elkem ASA

16.84
-9.22% -1.71
20. 04:49:48 NASD.OMX SE
Range: 16.84 / 16.84

Ellen AB

1.0300
0.98% 0.0100
23. 04:38:55 NASD.OMX SE
Range: 1.0300 / 1.0600

Elliptic Laboratories ASA

9.4000
2.73% 0.2500
03. 03:36:21 NASD.OMX SE
Range: 9.4000 / 9.4000

ELLWEE AB

3.5000
-1.41% -0.0500
23. 03:19:26 NASD.OMX SE
Range: 3.5000 / 3.5000

Elmera Group ASA

38.15
-3.66% -1.45
19. 04:32:45 NASD.OMX SE
Range: 38.15 / 38.15

ELON AB

24.00
0.00% 0.00
23. 04:51:31 NASD.OMX SE
Range: 23.60 / 24.00

Elopak ASA

43.90
2.57% 1.10
23. 04:30:23 NASD.OMX SE
Range: 43.90 / 43.90

Eltel AB

6.4200
3.55% 0.2200
19. 10:52:00 Cboe
Range: 6.4200 / 6.4200

Eltel AB

6.3000
-1.25% -0.0800
23. 04:43:23 NASD.OMX SE
Range: 6.2000 / 6.3000

EMBARK GROUP AB

0.4980
1.22% 0.0060
23. 04:14:15 NASD.OMX SE
Range: 0.4300 / 0.4980

EMBELLENCE GROUP AB

29.80
-2.61% -0.80
23. 04:42:16 NASD.OMX SE
Range: 29.80 / 30.50

Embracer Group AB

30.15
-0.82% -0.25
23. 05:00:12 Cboe
Range: 29.88 / 30.44

Embracer Group AB

30.17
-0.76% -0.23
23. 05:00:37 NASD.OMX SE
Range: 29.85 / 30.52

ENAD GLOBAL 7 AB

16.16
-0.37% -0.06
23. 04:56:47 NASD.OMX SE
Range: 16.00 / 16.31

Enea AB

98.60
0.82% 0.80
23. 04:25:15 Cboe
Range: 98.60 / 99.00

Enea AB

98.40
-0.71% -0.70
23. 05:00:09 NASD.OMX SE
Range: 97.50 / 99.10

Enersize Oyj

0.0052
0.00% 0.0000
23. 04:56:22 NASD.OMX SE
Range: 0.0050 / 0.0053

Engcon AB

100.80
-0.98% -1.00
23. 04:54:13 Cboe
Range: 100.60 / 101.20

Engcon AB

101.40
-0.78% -0.80
23. 04:58:53 NASD.OMX SE
Range: 100.00 / 102.00

Eniro Group AB

0.4600
-1.92% -0.0090
23. 04:16:37 Cboe
Range: 0.4600 / 0.4640

Eniro Group AB

0.4620
-1.70% -0.0080
23. 04:55:08 NASD.OMX SE
Range: 0.4560 / 0.4700

Enorama Pharma AB

3.3800
2.74% 0.0900
23. 04:13:22 NASD.OMX SE
Range: 3.3800 / 3.4000

Entra ASA

115.60
0.00% 0.00
29. 12:00:00 NASD.OMX SE
Range: 115.60 / 115.60

ENZYMATICA AB

1.5700
-5.99% -0.1000
23. 05:00:28 NASD.OMX SE
Range: 1.5000 / 1.6700

Eolus Vind AB

46.90
-0.64% -0.30
23. 04:46:30 Cboe
Range: 46.75 / 47.18

Eolus Vind AB

46.80
-1.89% -0.90
23. 04:58:34 NASD.OMX SE
Range: 46.60 / 47.40

Ependion AB

94.15
0.43% 0.40
20. 10:59:30 Cboe
Range: 93.60 / 94.20

Ependion AB

94.30
-0.11% -0.10
23. 04:57:25 NASD.OMX SE
Range: 93.00 / 94.50

Epiroc AB

194.18
-0.55% -1.07
23. 05:01:02 Cboe
Range: 191.60 / 194.60

Epiroc AB

194.25
-0.56% -1.10
23. 05:00:54 NASD.OMX SE
Range: 191.55 / 194.60

Epiroc AB

173.95
-0.20% -0.35
23. 04:59:12 Cboe
Range: 172.35 / 174.50

Epiroc AB

173.80
-0.46% -0.80
23. 05:00:28 NASD.OMX SE
Range: 172.00 / 174.30

Episurf Medical AB

0.1204
-12.12% -0.0166
20. 07:27:45 Cboe
Range: 0.1204 / 0.1204
Share on,