Markets
All stocks

Elekta AB

64.30
0.16% 0.10
24. 11:29:54 NASD.OMX SE
Range: 63.90 / 65.55

ELICERA THERAPEUTICS AB

2.6500
2.32% 0.0600
24. 11:29:49 NASD.OMX SE
Range: 2.5500 / 2.7800

Elkem ASA

19.84
0.40% 0.08
24. 08:23:52 NASD.OMX SE
Range: 19.84 / 19.84

Ellen AB

1.0200
0.00% 0.0000
24. 10:54:20 NASD.OMX SE
Range: 1.0200 / 1.0500

Elliptic Laboratories ASA

9.4000
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 9.4000 / 9.4000

ELLWEE AB

3.1600
-1.86% -0.0600
24. 10:29:11 NASD.OMX SE
Range: 3.1000 / 3.2200

Elmera Group ASA

37.90
-1.04% -0.40
07. 04:48:16 NASD.OMX SE
Range: 37.90 / 37.90

ELON AB

26.20
0.00% 0.00
24. 10:59:38 NASD.OMX SE
Range: 25.80 / 26.90

Elopak ASA

40.60
-0.61% -0.25
23. 03:14:02 NASD.OMX SE
Range: 40.50 / 40.60

Eltel AB

6.4600
-0.62% -0.0400
24. 11:23:44 Cboe
Range: 6.4200 / 6.4800

Eltel AB

6.4000
-0.31% -0.0200
24. 09:54:02 NASD.OMX SE
Range: 6.4000 / 6.5000

EMB MISSION BOUND AB

0.4180
-6.70% -0.0300
24. 11:11:58 NASD.OMX SE
Range: 0.4180 / 0.4300

EMBELLENCE GROUP AB

32.10
-2.13% -0.70
24. 11:29:52 NASD.OMX SE
Range: 31.30 / 33.60

Embracer Group AB

202.05
2.88% 5.65
24. 11:24:51 Cboe
Range: 197.15 / 202.10

Embracer Group AB

202.70
3.16% 6.20
24. 11:29:51 NASD.OMX SE
Range: 197.00 / 202.70

ENAD GLOBAL 7 AB

14.36
-2.31% -0.34
24. 11:29:42 NASD.OMX SE
Range: 14.24 / 15.01

Enea AB

105.20
0.29% 0.30
24. 11:24:56 Cboe
Range: 104.60 / 105.80

Enea AB

104.60
-0.19% -0.20
24. 11:29:55 NASD.OMX SE
Range: 103.00 / 106.00

Enersize Oyj

0.0048
0.00% 0.0000
24. 11:19:43 NASD.OMX SE
Range: 0.0046 / 0.0049

Engcon AB

109.20
-1.44% -1.60
24. 11:24:34 Cboe
Range: 108.20 / 110.80

Engcon AB

108.80
-1.98% -2.20
24. 11:29:54 NASD.OMX SE
Range: 108.20 / 111.40

Eniro Group AB

0.4815
0.31% 0.0015
24. 11:07:43 Cboe
Range: 0.4815 / 0.4815

Eniro Group AB

0.4830
0.00% 0.0000
24. 11:29:34 NASD.OMX SE
Range: 0.4620 / 0.4930

Enorama Pharma AB

3.1800
-10.67% -0.3800
24. 11:09:48 NASD.OMX SE
Range: 3.0000 / 3.7200

Entra ASA

115.60
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 115.60 / 115.60

ENVAR HOLDING AB

18.10
-0.82% -0.15
24. 10:29:21 NASD.OMX SE
Range: 17.70 / 18.95

ENVIPCO HOLDING N.V

68.50
-0.72% -0.50
24. 09:41:18 NASD.OMX SE
Range: 68.00 / 69.50

ENZYMATICA AB

1.5700
3.97% 0.0600
24. 11:29:38 NASD.OMX SE
Range: 1.4500 / 1.5700

Eolus Vind AB

53.70
1.13% 0.60
24. 11:22:11 Cboe
Range: 53.10 / 53.80

Eolus Vind AB

53.80
1.51% 0.80
24. 11:29:59 NASD.OMX SE
Range: 53.00 / 53.90

Ependion AB

101.00
-2.32% -2.40
24. 08:51:59 Cboe
Range: 101.00 / 103.80

Ependion AB

101.40
-2.31% -2.40
24. 11:29:34 NASD.OMX SE
Range: 100.60 / 103.80

Epiroc AB

216.50
1.50% 3.20
24. 11:24:53 Cboe
Range: 214.80 / 216.80

Epiroc AB

216.60
1.21% 2.60
24. 11:29:56 NASD.OMX SE
Range: 214.80 / 216.80

Epiroc AB

192.20
1.00% 1.90
24. 11:21:42 Cboe
Range: 191.10 / 192.50

Epiroc AB

192.60
1.21% 2.30
24. 11:29:45 NASD.OMX SE
Range: 190.80 / 192.60

Episurf Medical AB

0.1188
-9.45% -0.0124
22. 11:23:37 Cboe
Range: 0.1188 / 0.1188

Episurf Medical AB

0.1246
0.97% 0.0012
24. 11:29:37 NASD.OMX SE
Range: 0.1192 / 0.1330

EQT AB

362.85
-3.88% -14.65
24. 11:24:58 Cboe
Range: 361.80 / 374.50

EQT AB

361.70
-4.19% -15.80
24. 11:29:45 NASD.OMX SE
Range: 361.70 / 374.80
Share on,