Markets
All stocks

Africa Oil Corp

19.66
-2.77% -0.56
02. 09:11:42 Cboe
Range: 19.46 / 19.78

Africa Oil Corp

19.66
-2.77% -0.56
02. 09:11:42 NASD.OMX SE
Range: 19.42 / 19.80

AFRY AB

175.25
0.60% 1.05
02. 09:14:35 Cboe
Range: 174.90 / 177.60

AFRY AB

175.30
-0.06% -0.10
02. 09:13:27 NASD.OMX SE
Range: 175.00 / 177.70

AGES INDUSTRI AB SER. B

79.00
0.00% 0.00
02. 06:42:35 NASD.OMX SE
Range: 79.00 / 81.00

AGTIRA AB SER. B

3.5800
-1.10% -0.0400
02. 05:00:07 NASD.OMX SE
Range: 3.4100 / 3.6000

Aino Health AB

0.3040
-15.32% -0.0550
02. 09:02:00 NASD.OMX SE
Range: 0.2500 / 0.3040

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6440
-1.08% -0.0180
02. 08:50:17 NASD.OMX SE
Range: 1.6320 / 1.6600

Aker ASA

614.00
-1.60% -10.00
30. 10:01:28 NASD.OMX SE
Range: 614.00 / 619.00

Aker BP ASA

264.90
-4.47% -12.40
02. 07:51:50 NASD.OMX SE
Range: 264.80 / 265.30

Aker Carbon Capture ASA

7.0150
-0.43% -0.0300
02. 06:54:59 NASD.OMX SE
Range: 7.0150 / 7.0150

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

42.08
-1.27% -0.54
02. 05:52:10 NASD.OMX SE
Range: 42.08 / 42.08

Alcadon Group AB

36.40
-1.62% -0.60
02. 07:44:39 NASD.OMX SE
Range: 36.40 / 37.50

Alfa Laval AB

470.95
-0.22% -1.05
02. 09:14:21 Cboe
Range: 470.00 / 474.70

Alfa Laval AB

470.95
-0.56% -2.65
02. 09:14:44 NASD.OMX SE
Range: 470.00 / 474.70

Alimak Group AB

102.00
-0.58% -0.60
02. 09:05:34 Cboe
Range: 100.40 / 102.20

Alimak Group AB

102.00
-0.58% -0.60
02. 09:13:46 NASD.OMX SE
Range: 100.20 / 102.20

Alleima AB

68.30
-1.66% -1.15
02. 09:13:43 Cboe
Range: 67.90 / 69.70

Alleima AB

68.30
-1.01% -0.70
02. 09:12:49 NASD.OMX SE
Range: 67.85 / 69.60

Alligator Bioscience AB

0.9760
-1.21% -0.0120
23. 10:00:29 Cboe
Range: 0.9760 / 0.9910

Alligator Bioscience AB

0.9000
0.00% 0.0000
02. 09:12:45 NASD.OMX SE
Range: 0.8910 / 0.9190

Alligo AB

124.40
-5.61% -7.40
02. 09:11:05 Cboe
Range: 124.40 / 126.80

Alligo AB

124.40
-4.01% -5.20
02. 09:14:06 NASD.OMX SE
Range: 124.20 / 129.40

ALM Equity AB

208.00
-2.80% -6.00
02. 09:04:34 NASD.OMX SE
Range: 206.00 / 216.00

ALM Equity AB Pref

81.60
-0.49% -0.40
02. 08:48:03 NASD.OMX SE
Range: 81.40 / 82.90

ALPCOT HOLDING AB SER. B

0.8500
-0.58% -0.0050
02. 05:31:03 NASD.OMX SE
Range: 0.8200 / 0.8500

Alzecure Pharma AB

1.7950
-5.03% -0.0950
02. 09:06:30 NASD.OMX SE
Range: 1.7050 / 2.0000

Alzinova AB

1.1420
1.96% 0.0220
02. 08:51:49 NASD.OMX SE
Range: 1.0920 / 1.1600

Ambea AB

62.75
-0.55% -0.35
02. 09:14:18 Cboe
Range: 62.10 / 64.00

Ambea AB

62.85
-0.95% -0.60
02. 09:10:14 NASD.OMX SE
Range: 62.00 / 64.05

AMNIOTICS AB

0.0038
-2.56% -9.99999999999998E-05
02. 08:45:04 NASD.OMX SE
Range: 0.0038 / 0.0039

ANNEHEM FASTIGHETER AB SER. B

16.85
0.60% 0.10
02. 09:13:59 NASD.OMX SE
Range: 16.05 / 16.95

ANNEXIN PHARMACEUTICALS AB

0.2960
-1.33% -0.0040
02. 08:49:49 NASD.OMX SE
Range: 0.2880 / 0.3040

Anoto Group AB

0.1960
-2.00% -0.0040
02. 08:18:23 NASD.OMX SE
Range: 0.1900 / 0.2060

APPSPOTR AB

0.4220
-0.24% -0.0010
02. 08:27:11 NASD.OMX SE
Range: 0.3810 / 0.4230

APRENDERE SKOLOR AB

10.80
0.00% 0.00
02. 07:37:38 NASD.OMX SE
Range: 10.80 / 10.80

AQ Group AB

633.00
-0.63% -4.00
02. 08:59:53 Cboe
Range: 631.00 / 643.00

AQ Group AB

634.00
0.16% 1.00
02. 09:11:03 NASD.OMX SE
Range: 629.00 / 643.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
Share on,