Markets
All stocks

Africa Oil Corp

15.41
0.85% 0.13
22. 04:19:04 Cboe
Range: 15.33 / 15.42

Africa Oil Corp

15.40
1.05% 0.16
22. 04:28:42 NASD.OMX SE
Range: 15.22 / 15.44

AFRY AB

171.90
2.26% 3.80
22. 04:30:10 Cboe
Range: 168.60 / 172.30

AFRY AB

172.00
2.32% 3.90
22. 04:30:24 NASD.OMX SE
Range: 168.80 / 172.30

AGES INDUSTRI AB SER. B

66.60
2.15% 1.40
22. 03:13:01 NASD.OMX SE
Range: 66.60 / 66.60

AGTIRA AB SER. B

1.1800
-3.28% -0.0400
22. 04:25:08 NASD.OMX SE
Range: 1.1800 / 1.2200

Aino Health AB

0.2330
0.00% 0.0000
21. 11:29:44 NASD.OMX SE
Range: 0.2300 / 0.2330

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6960
0.71% 0.0120
22. 04:23:10 NASD.OMX SE
Range: 1.6840 / 1.6980

Aker ASA

575.00
-1.03% -6.00
22. 03:00:00 NASD.OMX SE
Range: 575.00 / 575.00

Aker BP ASA

251.70
0.60% 1.50
22. 04:26:27 NASD.OMX SE
Range: 249.00 / 256.20

Aker Carbon Capture ASA

6.0750
0.66% 0.0400
20. 03:27:22 NASD.OMX SE
Range: 6.0750 / 6.0750

Aker Horizons ASA

1.6600
-7.78% -0.1400
16. 03:53:34 NASD.OMX SE
Range: 1.6600 / 1.6600

Aker Solutions ASA

31.16
-2.14% -0.68
21. 09:55:26 NASD.OMX SE
Range: 31.00 / 31.16

Alcadon Group AB

26.60
-2.21% -0.60
22. 04:30:31 NASD.OMX SE
Range: 26.60 / 27.00

Alfa Laval AB

489.30
1.79% 8.60
22. 04:30:05 Cboe
Range: 483.60 / 490.00

Alfa Laval AB

489.30
1.79% 8.60
22. 04:29:31 NASD.OMX SE
Range: 483.50 / 490.10

Alimak Group AB

115.40
1.23% 1.40
22. 04:26:05 Cboe
Range: 114.30 / 116.40

Alimak Group AB

115.60
1.05% 1.20
22. 04:26:04 NASD.OMX SE
Range: 114.40 / 116.80

Alleima AB

83.78
0.69% 0.58
22. 04:30:38 Cboe
Range: 82.70 / 83.80

Alleima AB

83.83
0.75% 0.63
22. 04:30:38 NASD.OMX SE
Range: 82.55 / 83.83

Alligator Bioscience AB

0.2005
-27.22% -0.0750
17. 10:04:13 Cboe
Range: 0.2005 / 0.2253

Alligator Bioscience AB

0.1474
21.02% 0.0256
22. 04:30:01 NASD.OMX SE
Range: 0.1230 / 0.1560

Alligo AB

136.40
-2.15% -3.00
22. 03:58:22 Cboe
Range: 136.00 / 137.60

Alligo AB

135.60
-2.59% -3.60
22. 04:30:04 NASD.OMX SE
Range: 135.60 / 139.40

ALM Equity AB

143.00
5.15% 7.00
22. 04:16:12 NASD.OMX SE
Range: 142.00 / 144.00

ALM Equity AB Pref

82.00
-0.73% -0.60
22. 04:30:34 NASD.OMX SE
Range: 81.90 / 83.00

ALPCOT HOLDING AB SER. B

0.5950
-3.25% -0.0200
21. 11:16:57 NASD.OMX SE
Range: 0.5950 / 0.6150

Alzecure Pharma AB

1.3300
-0.37% -0.0050
22. 04:26:36 NASD.OMX SE
Range: 1.2950 / 1.4050

Alzinova AB

3.0600
-1.29% -0.0400
22. 04:29:43 NASD.OMX SE
Range: 3.0000 / 3.1400

Ambea AB

94.15
0.48% 0.45
22. 04:30:36 Cboe
Range: 93.55 / 94.15

Ambea AB

94.15
0.11% 0.10
22. 04:30:36 NASD.OMX SE
Range: 93.45 / 94.30

Annehem Fastigheter AB

15.85
0.96% 0.15
21. 10:59:44 Cboe
Range: 15.60 / 15.85

Annehem Fastigheter AB

16.05
1.26% 0.20
22. 04:25:58 NASD.OMX SE
Range: 15.65 / 16.15

ANNEXIN PHARMACEUTICALS AB

0.5540
10.36% 0.0520
22. 04:14:16 NASD.OMX SE
Range: 0.4800 / 0.5540

Anoto Group AB

0.2080
21.28% 0.0365
22. 04:30:34 NASD.OMX SE
Range: 0.1720 / 0.2570

Apotea Sverige AB

72.97
-1.87% -1.39
22. 04:28:45 Cboe
Range: 72.97 / 73.44

Apotea Sverige AB

72.98
-1.78% -1.32
22. 04:30:38 NASD.OMX SE
Range: 72.89 / 74.28

APPSPOTR AB

0.0982
7.68% 0.0070
21. 11:01:21 NASD.OMX SE
Range: 0.0912 / 0.0982

APRENDERE SKOLOR AB

10.90
0.93% 0.10
09. 11:13:20 NASD.OMX SE
Range: 10.80 / 11.50

AQ Group AB

166.72
0.83% 1.38
22. 04:28:41 Cboe
Range: 165.82 / 167.40
Share on,