Markets
All stocks

Africa Oil Corp

16.19
0.72% 0.12
22. 08:22:38 Cboe
Range: 16.14 / 16.25

Africa Oil Corp

16.21
1.00% 0.16
22. 08:24:37 NASD.OMX SE
Range: 16.10 / 16.25

AFRY AB

152.80
1.39% 2.10
22. 08:24:59 Cboe
Range: 150.30 / 153.40

AFRY AB

152.80
1.26% 1.90
22. 08:25:00 NASD.OMX SE
Range: 150.30 / 153.40

AGES INDUSTRI AB SER. B

63.00
0.96% 0.60
22. 08:12:18 NASD.OMX SE
Range: 62.40 / 63.80

AGTIRA AB SER. B

1.4500
6.23% 0.0850
22. 08:09:46 NASD.OMX SE
Range: 1.3200 / 1.4500

Aino Health AB

0.1355
-12.30% -0.0190
21. 08:00:03 NASD.OMX SE
Range: 0.1355 / 0.1355

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6500
-0.12% -0.0020
22. 07:45:10 NASD.OMX SE
Range: 1.6320 / 1.6760

Aker ASA

575.00
0.70% 4.00
22. 07:49:33 NASD.OMX SE
Range: 566.00 / 575.00

Aker BP ASA

233.30
1.30% 3.00
22. 03:54:01 NASD.OMX SE
Range: 233.30 / 233.60

Aker Carbon Capture ASA

5.7000
-1.89% -0.1100
22. 07:08:58 NASD.OMX SE
Range: 5.7000 / 5.7000

Aker Horizons ASA

1.8000
-5.26% -0.1000
21. 07:41:34 NASD.OMX SE
Range: 1.7900 / 1.8180

Aker Solutions ASA

50.40
1.49% 0.74
22. 08:08:58 NASD.OMX SE
Range: 49.52 / 50.40

Alcadon Group AB

28.40
-2.07% -0.60
22. 05:44:08 NASD.OMX SE
Range: 27.80 / 29.00

Alfa Laval AB

474.15
-0.49% -2.35
22. 08:26:37 Cboe
Range: 467.75 / 478.70

Alfa Laval AB

474.10
-0.50% -2.40
22. 08:26:34 NASD.OMX SE
Range: 467.80 / 478.70

Alimak Group AB

119.80
1.18% 1.40
22. 08:10:28 Cboe
Range: 119.40 / 121.10

Alimak Group AB

119.60
1.36% 1.60
22. 08:21:03 NASD.OMX SE
Range: 119.40 / 121.40

Alleima AB

70.90
0.28% 0.20
22. 08:26:57 Cboe
Range: 69.40 / 71.33

Alleima AB

70.90
0.35% 0.25
22. 08:26:57 NASD.OMX SE
Range: 69.40 / 71.45

Alligator Bioscience AB

0.5180
-8.64% -0.0490
22. 07:21:11 Cboe
Range: 0.5160 / 0.5200

Alligator Bioscience AB

0.5300
-4.33% -0.0240
22. 08:23:29 NASD.OMX SE
Range: 0.5060 / 0.5690

Alligo AB

120.40
-0.66% -0.80
22. 08:10:18 Cboe
Range: 119.80 / 120.80

Alligo AB

120.60
0.00% 0.00
22. 08:10:18 NASD.OMX SE
Range: 119.40 / 122.80

ALM Equity AB

175.00
1.74% 3.00
22. 07:04:59 NASD.OMX SE
Range: 172.00 / 175.00

ALM Equity AB Pref

86.10
-0.92% -0.80
22. 08:02:54 NASD.OMX SE
Range: 85.80 / 86.90

ALPCOT HOLDING AB SER. B

0.6000
-2.44% -0.0150
22. 08:10:01 NASD.OMX SE
Range: 0.6000 / 0.6250

Alzecure Pharma AB

1.0150
1.00% 0.0100
22. 08:15:15 NASD.OMX SE
Range: 0.9460 / 1.0450

Alzinova AB

3.6800
-0.54% -0.0200
22. 08:14:04 NASD.OMX SE
Range: 3.6000 / 3.7200

Ambea AB

93.65
0.54% 0.50
22. 08:25:59 Cboe
Range: 92.35 / 93.85

Ambea AB

93.65
0.48% 0.45
22. 08:25:56 NASD.OMX SE
Range: 92.30 / 94.15

Annehem Fastigheter AB

16.90
0.60% 0.10
22. 06:33:50 Cboe
Range: 16.90 / 16.90

Annehem Fastigheter AB

17.00
1.19% 0.20
22. 08:19:19 NASD.OMX SE
Range: 16.55 / 17.00

ANNEXIN PHARMACEUTICALS AB

0.4700
0.00% 0.0000
22. 07:54:46 NASD.OMX SE
Range: 0.4440 / 0.4700

Anoto Group AB

0.2000
5.82% 0.0110
22. 08:21:08 NASD.OMX SE
Range: 0.1805 / 0.2090

APPSPOTR AB

0.2110
9.33% 0.0180
22. 04:49:51 NASD.OMX SE
Range: 0.2110 / 0.2400

APRENDERE SKOLOR AB

11.00
-0.90% -0.10
22. 07:51:49 NASD.OMX SE
Range: 10.70 / 11.30

AQ Group AB

141.92
0.40% 0.56
22. 08:00:27 Cboe
Range: 139.62 / 141.92

AQ Group AB

141.76
0.47% 0.66
22. 08:19:57 NASD.OMX SE
Range: 139.64 / 144.98

Aqua Bio Technology ASA

5.5200
2.99% 0.1600
12. 03:44:03 NASD.OMX SE
Range: 5.5200 / 5.5200
Share on,