Markets
All stocks

Better Collective A/S

114.40
1.06% 1.20
21. 12:00:00 NASD.OMX SE
Range: 107.60 / 116.80

BHG Group AB

25.34
0.00% 0.00
21. 11:24:35 Cboe
Range: 25.22 / 25.76

BHG Group AB

25.40
0.63% 0.16
21. 12:00:00 NASD.OMX SE
Range: 25.24 / 25.80

BICO Group AB

39.66
-4.89% -2.04
21. 11:22:44 Cboe
Range: 38.86 / 41.12

BICO Group AB

39.36
-5.16% -2.14
21. 12:00:00 NASD.OMX SE
Range: 38.76 / 41.68

Bilia AB

142.40
-1.52% -2.20
21. 11:24:58 Cboe
Range: 142.25 / 145.50

Bilia AB

143.00
-1.31% -1.90
21. 12:00:00 NASD.OMX SE
Range: 142.20 / 145.30

Billerud Aktiebolag

120.60
1.01% 1.20
21. 11:24:54 Cboe
Range: 119.70 / 121.60

Billerud Aktiebolag

120.70
1.09% 1.30
21. 12:00:00 NASD.OMX SE
Range: 119.80 / 121.60

BIMobject AB

7.0800
1.14% 0.0800
21. 12:00:00 NASD.OMX SE
Range: 6.9600 / 7.2000

Binero Group AB

2.6200
0.77% 0.0200
21. 12:00:00 NASD.OMX SE
Range: 2.6200 / 2.6200

BIO VITOS PHARMA AB

0.1315
-5.73% -0.0080
21. 12:00:00 NASD.OMX SE
Range: 0.1220 / 0.1315

BioArctic AB

245.80
-5.68% -14.80
21. 11:24:43 Cboe
Range: 244.60 / 262.00

BioArctic AB

245.80
-5.24% -13.60
21. 12:00:00 NASD.OMX SE
Range: 244.60 / 262.40

BIOEXTRAX AB

2.7000
-9.40% -0.2800
21. 12:00:00 NASD.OMX SE
Range: 2.6800 / 3.1000

BioGaia AB

127.50
-0.08% -0.10
21. 11:24:47 Cboe
Range: 127.10 / 129.50

BioGaia AB

127.00
-0.31% -0.40
21. 12:00:00 NASD.OMX SE
Range: 127.00 / 129.60

BioInvent International AB

23.95
3.79% 0.88
21. 11:23:46 Cboe
Range: 23.55 / 24.10

BioInvent International AB

23.60
1.07% 0.25
21. 12:00:00 NASD.OMX SE
Range: 23.20 / 24.30

BIOSERGEN AB

0.3830
-6.13% -0.0250
21. 12:00:00 NASD.OMX SE
Range: 0.3830 / 0.4020

Biotage AB

119.90
2.30% 2.70
21. 11:24:52 Cboe
Range: 117.80 / 122.70

Biotage AB

120.30
2.04% 2.40
21. 12:00:00 NASD.OMX SE
Range: 117.90 / 122.70

BIOVICA INTERNATIONAL AB SER. B

1.9200
-4.95% -0.1000
21. 12:00:00 NASD.OMX SE
Range: 1.9000 / 2.0500

Bjorn Borg AB

57.82
-3.30% -1.98
21. 05:15:32 Cboe
Range: 57.79 / 58.01

Bjorn Borg AB

58.28
-2.21% -1.32
21. 12:00:00 NASD.OMX SE
Range: 56.01 / 58.86

BLUENORD ASA

685.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 685.00 / 685.00

BOHO GROUP AB

8.5600
-12.65% -1.2400
21. 12:00:00 NASD.OMX SE
Range: 8.3600 / 9.1800

BOHO GROUP AB PREF

10.80
0.93% 0.10
21. 12:00:00 NASD.OMX SE
Range: 10.60 / 11.00

BOKUSGRUPPEN AB

50.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 49.60 / 50.80

Boliden AB

383.30
-0.62% -2.40
21. 11:24:59 Cboe
Range: 381.30 / 386.60

Boliden AB

383.60
-0.54% -2.10
21. 12:00:00 NASD.OMX SE
Range: 380.40 / 386.60

BOMILL AB

1.1300
-1.74% -0.0200
21. 12:00:00 NASD.OMX SE
Range: 1.1100 / 1.1300

Bonäsudden Holding AB

170.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 170.00 / 170.00

Bonava AB

10.65
-0.09% -0.01
21. 11:24:22 Cboe
Range: 10.60 / 10.88

Bonava AB

10.60
-0.38% -0.04
21. 12:00:00 NASD.OMX SE
Range: 10.60 / 10.89

Bonava AB Ser. A

10.70
-0.93% -0.10
21. 12:00:00 NASD.OMX SE
Range: 10.70 / 10.80

BoneSupport Holding AB

339.80
-1.56% -5.40
21. 11:29:45 Cboe
Range: 335.60 / 349.00

BoneSupport Holding AB

339.80
-1.51% -5.20
21. 12:00:00 NASD.OMX SE
Range: 335.60 / 349.20

Bong AB

0.7300
0.00% 0.0000
21. 12:00:00 NASD.OMX SE
Range: 0.7200 / 0.7440

Bonheur ASA

245.50
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 245.50 / 245.50
Share on,