Markets
All stocks

BHG Group AB

22.00
-14.99% -3.88
25. 11:29:45 NASD.OMX SE
Range: 21.88 / 26.80

BICO Group AB

39.30
0.41% 0.16
25. 11:13:53 Cboe
Range: 39.04 / 40.36

BICO Group AB

38.74
0.05% 0.02
25. 11:29:43 NASD.OMX SE
Range: 38.64 / 40.40

Bilia AB

124.00
2.48% 3.00
25. 11:21:45 Cboe
Range: 115.80 / 125.70

Bilia AB

123.70
2.74% 3.30
25. 11:29:32 NASD.OMX SE
Range: 115.60 / 126.00

Billerud Aktiebolag

101.30
2.07% 2.05
25. 11:24:52 Cboe
Range: 99.83 / 101.70

Billerud Aktiebolag

101.40
1.96% 1.95
25. 11:29:54 NASD.OMX SE
Range: 99.85 / 101.70

BIMobject AB

8.0500
3.21% 0.2500
25. 11:29:32 NASD.OMX SE
Range: 7.7500 / 8.1600

Binero Group AB

2.2600
2.73% 0.0600
25. 09:00:03 NASD.OMX SE
Range: 2.2000 / 2.2600

BIO VITOS PHARMA AB

0.1200
-4.00% -0.0050
11. 11:29:58 NASD.OMX SE
Range: 0.0900 / 0.1500

BioArctic AB

189.15
2.13% 3.95
25. 11:23:14 Cboe
Range: 184.50 / 190.20

BioArctic AB

189.20
2.22% 4.10
25. 11:29:42 NASD.OMX SE
Range: 184.50 / 190.40

BIOEXTRAX AB

2.4700
-2.37% -0.0600
25. 11:18:23 NASD.OMX SE
Range: 2.4000 / 2.6100

BioGaia AB

101.10
0.20% 0.20
25. 11:24:45 Cboe
Range: 101.00 / 102.40

BioGaia AB

101.00
0.30% 0.30
25. 11:29:44 NASD.OMX SE
Range: 101.00 / 102.40

BioInvent International AB

29.55
1.20% 0.35
25. 09:44:36 Cboe
Range: 29.30 / 29.88

BioInvent International AB

29.30
-0.68% -0.20
25. 11:29:33 NASD.OMX SE
Range: 29.25 / 30.05

BIOSERGEN AB

0.2950
-0.67% -0.0020
25. 10:39:51 NASD.OMX SE
Range: 0.2910 / 0.3070

Biotage AB

140.70
-0.57% -0.80
25. 11:24:54 Cboe
Range: 140.15 / 141.25

Biotage AB

140.60
-0.64% -0.90
25. 11:29:56 NASD.OMX SE
Range: 140.10 / 141.30

BIOVICA INTERNATIONAL AB SER. B

0.6980
9.06% 0.0580
25. 10:16:23 NASD.OMX SE
Range: 0.6200 / 0.7500

Bjorn Borg AB

57.45
1.68% 0.95
25. 08:58:44 Cboe
Range: 57.40 / 57.80

Bjorn Borg AB

57.60
1.41% 0.80
25. 11:29:43 NASD.OMX SE
Range: 56.90 / 58.40

BLUENORD ASA

588.00
2.98% 17.00
25. 04:50:21 NASD.OMX SE
Range: 588.00 / 588.00

BOHO GROUP AB

8.0000
2.30% 0.1800
25. 11:29:56 NASD.OMX SE
Range: 7.6200 / 8.0400

BOHO GROUP AB PREF

8.3600
5.29% 0.4200
25. 11:17:54 NASD.OMX SE
Range: 7.8000 / 8.4800

BOKUSGRUPPEN AB

52.00
2.77% 1.40
25. 11:29:57 NASD.OMX SE
Range: 51.00 / 52.80

Boliden AB

298.10
-0.37% -1.10
25. 11:24:53 Cboe
Range: 294.70 / 302.90

Boliden AB

298.10
-0.37% -1.10
25. 11:29:56 NASD.OMX SE
Range: 294.80 / 302.90

BOMILL AB

0.7740
2.93% 0.0220
25. 11:29:46 NASD.OMX SE
Range: 0.7380 / 0.7760

Bonäsudden Holding AB

171.00
1.18% 2.00
24. 03:27:16 NASD.OMX SE
Range: 171.00 / 171.00

Bonava AB

12.46
4.01% 0.48
25. 11:24:53 Cboe
Range: 11.86 / 12.50

Bonava AB

12.48
4.35% 0.52
25. 11:29:53 NASD.OMX SE
Range: 11.82 / 12.50

Bonava AB Ser. A

12.40
4.20% 0.50
25. 11:29:50 NASD.OMX SE
Range: 12.00 / 12.40

BoneSupport Holding AB

316.70
3.29% 10.10
25. 11:24:52 Cboe
Range: 293.40 / 318.20

BoneSupport Holding AB

317.40
3.59% 11.00
25. 11:29:30 NASD.OMX SE
Range: 293.40 / 318.40

Bong AB

0.7199
6.65% 0.0449
25. 11:29:53 NASD.OMX SE
Range: 0.6700 / 0.7360

Bonheur ASA

224.50
-2.81% -6.50
24. 09:40:00 NASD.OMX SE
Range: 224.00 / 224.50

Boozt AB

80.70
-18.11% -17.85
25. 11:24:41 Cboe
Range: 80.58 / 88.75

Boozt AB

80.20
-18.33% -18.00
25. 11:29:54 NASD.OMX SE
Range: 80.20 / 89.00
Share on,