Markets
All stocks

Avance Gas Holding Ltd

80.00
-3.15% -2.60
22. 03:14:22 NASD.OMX SE
Range: 80.00 / 82.90

Avanza Bank Holding AB

332.80
3.29% 10.60
22. 04:43:15 Cboe
Range: 323.90 / 333.50

Avanza Bank Holding AB

332.80
3.29% 10.60
22. 04:43:14 NASD.OMX SE
Range: 323.90 / 333.60

Avensia AB

8.9600
2.05% 0.1800
22. 04:02:45 NASD.OMX SE
Range: 8.6600 / 8.9600

Avtech Sweden AB B

6.4400
6.62% 0.4000
22. 04:36:13 NASD.OMX SE
Range: 6.3400 / 6.7800

Awilco LNG AS

4.4150
1.61% 0.0700
21. 06:57:09 NASD.OMX SE
Range: 4.4150 / 4.4150

Axactor ASA

3.7200
0.40% 0.0150
10. 05:02:24 NASD.OMX SE
Range: 3.7200 / 3.7200

Axfood AB

235.30
-0.42% -1.00
22. 04:40:30 Cboe
Range: 235.00 / 236.30

Axfood AB

235.30
-0.42% -1.00
22. 04:38:33 NASD.OMX SE
Range: 235.00 / 236.30

AXICHEM AB SER. A

1.2600
0.00% 0.0000
22. 03:55:03 NASD.OMX SE
Range: 1.1900 / 1.2600

AXOLOT SOLUTIONS HOLDING AB

0.2640
-3.65% -0.0100
22. 04:08:54 NASD.OMX SE
Range: 0.2600 / 0.2700

B2 Impact ASA

9.9000
0.00% 0.0000
16. 07:45:57 NASD.OMX SE
Range: 9.9000 / 9.9000

B3 Consulting Group AB

72.20
-1.37% -1.00
21. 08:45:02 Cboe
Range: 72.20 / 72.40

B3 Consulting Group AB

71.90
-0.42% -0.30
22. 03:17:52 NASD.OMX SE
Range: 71.70 / 72.40

Bactiguard Holding AB

34.70
-2.25% -0.80
21. 03:04:39 Cboe
Range: 34.70 / 34.70

Bactiguard Holding AB

35.00
-0.57% -0.20
22. 04:22:21 NASD.OMX SE
Range: 34.10 / 35.20

Bakkafrost P/F

609.50
-0.57% -3.50
21. 08:11:36 NASD.OMX SE
Range: 609.50 / 610.50

Balco Group AB

39.50
0.25% 0.10
22. 02:10:30 Cboe
Range: 39.50 / 39.50

Balco Group AB

38.85
-1.15% -0.45
22. 04:29:52 NASD.OMX SE
Range: 38.00 / 39.70

Bambuser AB

0.6870
2.08% 0.0140
22. 04:27:15 NASD.OMX SE
Range: 0.6540 / 0.7390

BAWAT WATER TECHNOLOGIES AB

0.9400
-0.53% -0.0050
22. 04:00:02 NASD.OMX SE
Range: 0.9000 / 0.9400

BE Group AB

45.65
1.22% 0.55
22. 03:37:41 Cboe
Range: 45.65 / 45.65

BE Group AB

45.60
-0.76% -0.35
22. 04:36:06 NASD.OMX SE
Range: 45.60 / 46.10

BEAMMWAVE AB SER. B

5.1000
2.00% 0.1000
22. 04:36:10 NASD.OMX SE
Range: 4.9200 / 5.1000

Beijer Alma AB

173.20
1.64% 2.80
22. 04:38:42 Cboe
Range: 172.60 / 174.80

Beijer Alma AB

172.80
1.05% 1.80
22. 04:42:30 NASD.OMX SE
Range: 171.00 / 175.00

Beijer Ref AB

165.95
0.06% 0.10
22. 04:43:05 Cboe
Range: 165.40 / 167.00

Beijer Ref AB

165.95
0.06% 0.10
22. 04:43:05 NASD.OMX SE
Range: 165.35 / 167.00

Belships ASA

20.15
-0.25% -0.05
20. 04:19:50 NASD.OMX SE
Range: 20.15 / 20.15

Bergman & Beving AB

318.50
1.92% 6.00
22. 04:08:46 Cboe
Range: 317.00 / 320.00

Bergman & Beving AB

320.50
2.40% 7.50
22. 04:41:32 NASD.OMX SE
Range: 307.00 / 322.50

Berner Industrier AB

34.30
3.63% 1.20
21. 07:49:59 Cboe
Range: 34.10 / 34.40

Berner Industrier AB

33.20
-1.78% -0.60
22. 04:24:13 NASD.OMX SE
Range: 33.10 / 33.90

BESQAB AB

23.80
0.00% 0.00
22. 04:21:10 NASD.OMX SE
Range: 23.60 / 24.00

BESQAB AB PREF B

83.00
0.00% 0.00
22. 04:25:14 NASD.OMX SE
Range: 82.60 / 83.00

Betsson AB

142.64
1.41% 1.98
22. 04:43:24 Cboe
Range: 140.98 / 142.86

Betsson AB

142.66
1.29% 1.82
22. 04:41:32 NASD.OMX SE
Range: 140.92 / 142.88

Better Collective A/S

105.60
-2.58% -2.80
22. 04:38:11 Cboe
Range: 105.60 / 108.40

Better Collective A/S

105.40
-2.59% -2.80
22. 04:38:53 NASD.OMX SE
Range: 105.40 / 108.20

BHG Group AB

20.24
-0.78% -0.16
22. 04:40:08 Cboe
Range: 20.20 / 20.76
Share on,