Markets
All stocks

Avanza Bank Holding AB

217.80
0.37% 0.80
22. 09:15:00 Cboe
Range: 215.20 / 219.30

Avanza Bank Holding AB

217.80
0.23% 0.50
22. 09:15:00 NASD.OMX SE
Range: 215.30 / 219.40

Avensia AB

7.7200
1.85% 0.1400
22. 07:21:12 NASD.OMX SE
Range: 7.7200 / 7.7600

Avtech Sweden AB B

3.6600
-4.69% -0.1800
22. 09:13:13 NASD.OMX SE
Range: 3.6400 / 4.1000

Awilco LNG AS

4.2250
0.84% 0.0350
22. 09:13:45 NASD.OMX SE
Range: 4.2000 / 4.2250

Axactor ASA

3.5050
2.79% 0.0950
20. 07:12:02 NASD.OMX SE
Range: 3.5050 / 3.5050

Axfood AB

234.60
1.25% 2.90
22. 09:15:25 Cboe
Range: 231.70 / 235.10

Axfood AB

234.60
1.34% 3.10
22. 09:15:25 NASD.OMX SE
Range: 231.50 / 235.10

AXICHEM AB SER. A

1.2350
4.66% 0.0550
22. 07:43:14 NASD.OMX SE
Range: 1.1250 / 1.2350

AXOLOT SOLUTIONS HOLDING AB

0.3000
-1.96% -0.0060
22. 09:14:16 NASD.OMX SE
Range: 0.2780 / 0.3000

B2 Impact ASA

9.3200
-0.11% -0.0100
18. 04:08:19 NASD.OMX SE
Range: 9.3200 / 9.3200

B3 Consulting Group AB

74.60
2.61% 1.90
21. 08:30:25 Cboe
Range: 73.80 / 74.60

B3 Consulting Group AB

75.60
-0.40% -0.30
22. 09:06:38 NASD.OMX SE
Range: 74.50 / 75.70

Bactiguard Holding AB

34.40
-6.01% -2.20
18. 06:43:39 Cboe
Range: 34.40 / 35.70

Bactiguard Holding AB

34.40
0.00% 0.00
22. 07:17:06 NASD.OMX SE
Range: 33.60 / 34.40

Bakkafrost P/F

639.50
-1.62% -10.50
14. 02:16:43 NASD.OMX SE
Range: 639.50 / 639.50

Balco Group AB

39.05
-5.79% -2.40
20. 07:25:38 Cboe
Range: 39.05 / 39.50

Balco Group AB

38.70
-0.13% -0.05
22. 09:13:38 NASD.OMX SE
Range: 38.15 / 39.00

Bambuser AB

0.6050
-4.27% -0.0270
22. 09:13:33 NASD.OMX SE
Range: 0.5510 / 0.6600

BAWAT WATER TECHNOLOGIES AB

0.9900
-1.00% -0.0100
21. 10:29:58 NASD.OMX SE
Range: 0.9900 / 0.9900

BE Group AB

47.10
-7.92% -4.05
18. 04:00:29 Cboe
Range: 47.00 / 47.30

BE Group AB

46.00
-2.13% -1.00
22. 09:12:17 NASD.OMX SE
Range: 46.00 / 46.85

BEAMMWAVE AB SER. B

4.9600
3.33% 0.1600
22. 08:34:34 NASD.OMX SE
Range: 4.8200 / 5.3500

Beijer Alma AB

169.60
1.68% 2.80
22. 09:11:53 Cboe
Range: 166.40 / 169.80

Beijer Alma AB

169.80
2.04% 3.40
22. 09:12:31 NASD.OMX SE
Range: 166.20 / 169.80

Beijer Ref AB

162.95
3.82% 6.00
22. 09:15:11 Cboe
Range: 157.93 / 163.50

Beijer Ref AB

163.00
3.85% 6.05
22. 09:14:05 NASD.OMX SE
Range: 18.98 / 163.50

Belships ASA

18.32
2.69% 0.48
22. 04:36:17 NASD.OMX SE
Range: 18.20 / 18.32

Bergman & Beving AB

279.50
0.90% 2.50
22. 09:03:39 Cboe
Range: 275.00 / 280.00

Bergman & Beving AB

279.50
1.27% 3.50
22. 09:12:19 NASD.OMX SE
Range: 274.00 / 279.50

Berner Industrier AB

30.30
-2.26% -0.70
22. 07:29:47 Cboe
Range: 30.30 / 30.30

Berner Industrier AB

30.50
-1.61% -0.50
22. 09:10:45 NASD.OMX SE
Range: 30.10 / 30.90

BESQAB AB

24.40
-0.41% -0.10
22. 06:48:44 NASD.OMX SE
Range: 24.10 / 24.70

BESQAB AB PREF B

83.40
0.24% 0.20
22. 08:46:58 NASD.OMX SE
Range: 83.20 / 84.00

Betsson AB

142.26
0.56% 0.79
22. 09:12:06 Cboe
Range: 141.00 / 143.80

Betsson AB

142.20
0.41% 0.58
22. 09:15:08 NASD.OMX SE
Range: 141.00 / 143.80

Better Collective A/S

132.20
1.54% 2.00
22. 09:15:02 Cboe
Range: 129.00 / 132.60

Better Collective A/S

132.20
1.38% 1.80
22. 09:15:02 NASD.OMX SE
Range: 129.00 / 132.60

BHG Group AB

17.56
2.69% 0.46
22. 09:10:20 Cboe
Range: 17.09 / 17.70

BHG Group AB

17.56
2.63% 0.45
22. 09:10:20 NASD.OMX SE
Range: 17.01 / 17.96
Share on,