Markets
All stocks

Avance Gas Holding Ltd

4.7000
-14.23% -0.7800
25. 04:59:43 NASD.OMX SE
Range: 4.0000 / 5.3650

Avanza Bank Holding AB

307.80
-2.84% -9.00
25. 11:24:50 Cboe
Range: 299.15 / 308.80

Avanza Bank Holding AB

307.80
-2.84% -9.00
25. 11:29:52 NASD.OMX SE
Range: 299.00 / 308.80

Avensia AB

9.7000
4.30% 0.4000
25. 10:28:43 NASD.OMX SE
Range: 9.3800 / 9.7000

Avtech Sweden AB B

8.2000
6.22% 0.4800
25. 11:24:46 NASD.OMX SE
Range: 7.8800 / 8.3800

Awilco LNG AS

2.6550
2.71% 0.0700
24. 09:34:14 NASD.OMX SE
Range: 2.6550 / 2.6950

Axactor ASA

3.8900
-13.94% -0.6300
09. 06:39:11 NASD.OMX SE
Range: 3.8900 / 3.8900

Axfood AB

263.80
3.17% 8.10
25. 11:24:56 Cboe
Range: 256.80 / 265.60

Axfood AB

264.80
3.64% 9.30
25. 11:29:40 NASD.OMX SE
Range: 256.70 / 265.50

AXICHEM AB

1.2700
0.00% 0.0000
25. 11:29:57 NASD.OMX SE
Range: 1.2650 / 1.2700

AXOLOT SOLUTIONS HOLDING AB

0.4100
0.99% 0.0040
25. 11:29:57 NASD.OMX SE
Range: 0.3980 / 0.4100

B2 Impact ASA

10.60
1.15% 0.12
24. 06:30:17 NASD.OMX SE
Range: 10.60 / 10.60

B3 Consulting Group AB

58.50
-0.85% -0.50
25. 09:58:49 Cboe
Range: 58.50 / 58.50

B3 Consulting Group AB

60.00
1.69% 1.00
25. 11:29:34 NASD.OMX SE
Range: 58.20 / 60.00

Bactiguard Holding AB

30.10
1.01% 0.30
25. 04:10:52 Cboe
Range: 30.10 / 30.60

Bactiguard Holding AB

30.90
6.19% 1.80
25. 11:29:47 NASD.OMX SE
Range: 30.10 / 30.90

Bakkafrost P/F

501.00
-3.28% -17.00
25. 10:05:22 NASD.OMX SE
Range: 500.50 / 520.00

Balco Group AB

27.65
-1.07% -0.30
25. 09:02:00 Cboe
Range: 27.65 / 27.85

Balco Group AB

28.20
1.08% 0.30
25. 11:29:57 NASD.OMX SE
Range: 27.60 / 28.30

Bambuser AB

0.5000
-2.15% -0.0110
25. 11:29:49 NASD.OMX SE
Range: 0.4915 / 0.5120

BAWAT WATER TECHNOLOGIES AB

0.9600
6.08% 0.0550
24. 11:29:38 NASD.OMX SE
Range: 0.9600 / 0.9600

BE Group AB

43.78
2.94% 1.25
23. 05:11:21 Cboe
Range: 43.78 / 43.78

BE Group AB

40.60
-0.49% -0.20
25. 11:29:59 NASD.OMX SE
Range: 40.50 / 42.40

BEAMMWAVE AB SER. B

6.1600
4.05% 0.2400
25. 11:24:45 NASD.OMX SE
Range: 5.9800 / 6.2200

Beijer Alma AB

195.10
7.37% 13.40
25. 11:23:20 Cboe
Range: 182.20 / 195.80

Beijer Alma AB

195.00
7.62% 13.80
25. 11:29:55 NASD.OMX SE
Range: 180.00 / 195.80

Beijer Ref AB

146.15
-2.37% -3.55
25. 11:29:45 Cboe
Range: 145.30 / 151.60

Beijer Ref AB

146.15
-2.37% -3.55
25. 11:29:33 NASD.OMX SE
Range: 145.30 / 151.60

Belships ASA

20.30
-1.46% -0.30
28. 06:33:22 NASD.OMX SE
Range: 20.30 / 20.30

Bergman & Beving AB

293.50
0.69% 2.00
25. 11:24:54 Cboe
Range: 290.00 / 295.50

Bergman & Beving AB

294.50
0.86% 2.50
25. 11:29:43 NASD.OMX SE
Range: 290.50 / 295.50

Berner Industrier AB

48.00
-1.23% -0.60
24. 09:54:43 Cboe
Range: 48.00 / 48.00

Berner Industrier AB

50.60
2.43% 1.20
25. 11:29:30 NASD.OMX SE
Range: 49.40 / 50.60

BESQAB AB

22.50
-0.44% -0.10
25. 11:03:20 NASD.OMX SE
Range: 22.40 / 23.00

BESQAB AB PREF B

84.60
-0.47% -0.40
25. 11:22:57 NASD.OMX SE
Range: 84.00 / 85.60

Betsson AB

158.40
0.83% 1.30
25. 11:24:58 Cboe
Range: 157.20 / 158.60

Betsson AB

158.60
1.28% 2.00
25. 11:29:44 NASD.OMX SE
Range: 156.90 / 158.60

Better Collective A/S

121.60
1.84% 2.20
25. 11:24:47 Cboe
Range: 118.90 / 123.15

Better Collective A/S

122.00
1.92% 2.30
25. 11:29:54 NASD.OMX SE
Range: 118.90 / 123.20

BHG Group AB

22.28
-14.18% -3.68
25. 11:23:16 Cboe
Range: 21.92 / 26.48
Share on,