Markets
All stocks

Autoliv Inc

1045.40
-1.58% -16.80
21. 12:00:00 NASD.OMX SE
Range: 1039.20 / 1061.20

AutoStore Holdings Ltd

11.50
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 11.50 / 11.50

Avance Gas Holding Ltd

18.26
-2.56% -0.48
21. 12:00:00 NASD.OMX SE
Range: 17.56 / 18.50

Avanza Bank Holding AB

333.80
-0.33% -1.10
21. 11:24:54 Cboe
Range: 333.10 / 337.60

Avanza Bank Holding AB

334.50
-0.12% -0.40
21. 12:00:00 NASD.OMX SE
Range: 333.10 / 337.70

Avensia AB

9.3000
-1.06% -0.1000
21. 12:00:00 NASD.OMX SE
Range: 9.1400 / 9.3600

Avtech Sweden AB B

7.9000
1.02% 0.0800
21. 12:00:00 NASD.OMX SE
Range: 7.7800 / 7.9800

Awilco LNG AS

3.5800
1.99% 0.0700
21. 12:00:00 NASD.OMX SE
Range: 3.5800 / 3.5800

Axactor ASA

3.8400
0.00% 0.0000
21. 12:00:00 NASD.OMX SE
Range: 3.8400 / 3.8400

Axfood AB

226.75
-0.20% -0.45
21. 11:24:53 Cboe
Range: 226.50 / 229.60

Axfood AB

227.00
-0.09% -0.20
21. 12:00:00 NASD.OMX SE
Range: 226.50 / 229.60

AXICHEM AB SER. A

1.3500
0.00% 0.0000
21. 12:00:00 NASD.OMX SE
Range: 1.2900 / 1.3500

AXOLOT SOLUTIONS HOLDING AB

0.3180
-0.63% -0.0020
21. 12:00:00 NASD.OMX SE
Range: 0.3040 / 0.3240

B2 Impact ASA

10.68
-1.84% -0.20
21. 12:00:00 NASD.OMX SE
Range: 10.68 / 10.98

B3 Consulting Group AB

68.90
1.32% 0.90
21. 08:21:06 Cboe
Range: 68.80 / 68.90

B3 Consulting Group AB

68.30
1.19% 0.80
21. 12:00:00 NASD.OMX SE
Range: 68.00 / 69.10

Bactiguard Holding AB

29.80
-1.65% -0.50
21. 05:38:35 Cboe
Range: 29.80 / 29.80

Bactiguard Holding AB

30.30
1.34% 0.40
21. 12:00:00 NASD.OMX SE
Range: 29.80 / 30.50

Bakkafrost P/F

583.00
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 583.00 / 583.00

Balco Group AB

36.05
-1.90% -0.70
21. 11:13:54 Cboe
Range: 36.05 / 36.75

Balco Group AB

36.90
1.23% 0.45
21. 12:00:00 NASD.OMX SE
Range: 35.80 / 37.00

Bambuser AB

0.6500
-7.67% -0.0540
21. 12:00:00 NASD.OMX SE
Range: 0.6200 / 0.7350

BAWAT WATER TECHNOLOGIES AB

0.7600
0.66% 0.0050
21. 12:00:00 NASD.OMX SE
Range: 0.7600 / 1.0100

BE Group AB

48.75
1.67% 0.80
21. 05:02:39 Cboe
Range: 48.75 / 48.75

BE Group AB

47.20
-1.67% -0.80
21. 12:00:00 NASD.OMX SE
Range: 47.05 / 48.75

BEAMMWAVE AB SER. B

5.0500
7.91% 0.3700
21. 12:00:00 NASD.OMX SE
Range: 4.7800 / 5.1000

Beijer Alma AB

198.40
0.40% 0.80
21. 11:24:51 Cboe
Range: 196.60 / 200.50

Beijer Alma AB

198.00
0.41% 0.80
21. 12:00:00 NASD.OMX SE
Range: 196.60 / 200.50

Beijer Ref AB

168.10
-0.68% -1.15
21. 11:24:59 Cboe
Range: 167.53 / 172.40

Beijer Ref AB

167.80
-0.86% -1.45
21. 12:00:00 NASD.OMX SE
Range: 167.50 / 172.40

Belships ASA

20.25
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 20.25 / 20.25

Bergman & Beving AB

320.00
-1.23% -4.00
21. 11:23:01 Cboe
Range: 319.25 / 326.50

Bergman & Beving AB

320.00
-0.62% -2.00
21. 12:00:00 NASD.OMX SE
Range: 318.50 / 326.50

Berner Industrier AB

36.90
-6.11% -2.40
21. 11:14:50 Cboe
Range: 36.90 / 36.90

Berner Industrier AB

36.80
-1.60% -0.60
21. 12:00:00 NASD.OMX SE
Range: 36.80 / 38.00

BESQAB AB

24.40
0.00% 0.00
21. 12:00:00 NASD.OMX SE
Range: 24.00 / 24.80

BESQAB AB PREF B

86.20
1.41% 1.20
21. 12:00:00 NASD.OMX SE
Range: 85.20 / 86.80

Betsson AB

163.24
-0.80% -1.32
21. 11:24:50 Cboe
Range: 163.12 / 165.40

Betsson AB

163.24
-0.80% -1.32
21. 12:00:00 NASD.OMX SE
Range: 163.10 / 165.40

Better Collective A/S

113.90
0.62% 0.70
21. 11:24:51 Cboe
Range: 108.00 / 116.60
Share on,