Markets
All stocks

Archer Ltd

20.00
-16.16% -3.86
22. 09:52:14 NASD.OMX SE
Range: 20.00 / 20.00

Arcoma AB

8.9200
-5.91% -0.5600
25. 11:22:48 NASD.OMX SE
Range: 8.3400 / 9.5200

ARCTIC BLUE BEVERAGES AB

1.6700
-1.76% -0.0300
25. 11:22:38 NASD.OMX SE
Range: 1.5700 / 1.7500

ARCTIC GOLD AB

8.1000
-5.26% -0.4500
25. 11:29:50 NASD.OMX SE
Range: 7.7000 / 8.7000

Arctic Paper S.A.

39.45
0.25% 0.10
25. 11:29:38 NASD.OMX SE
Range: 39.00 / 40.05

ArcticZymes Technologies ASA

17.75
2.31% 0.40
24. 07:27:24 NASD.OMX SE
Range: 17.75 / 17.75

Arion Banki HF

12.15
2.10% 0.25
25. 11:24:37 Cboe
Range: 11.95 / 12.25

Arion Banki HF

12.40
4.20% 0.50
25. 11:23:12 NASD.OMX SE
Range: 11.70 / 12.40

Arise AB

37.10
3.34% 1.20
25. 11:24:26 Cboe
Range: 35.98 / 37.10

Arise AB

36.75
2.23% 0.80
25. 11:29:59 NASD.OMX SE
Range: 35.75 / 37.20

Arjo AB

32.72
0.25% 0.08
25. 11:24:57 Cboe
Range: 32.42 / 32.94

Arjo AB

32.82
0.61% 0.20
25. 11:29:30 NASD.OMX SE
Range: 32.42 / 32.90

ARLA PLAST AB

51.60
2.79% 1.40
25. 11:29:40 NASD.OMX SE
Range: 50.60 / 51.80

ARLANDASTAD GROUP AB

26.60
-1.12% -0.30
25. 10:02:25 NASD.OMX SE
Range: 26.20 / 27.80

AroCell AB (Publ)

0.5800
1.05% 0.0060
25. 11:20:40 NASD.OMX SE
Range: 0.5600 / 0.5880

Ascelia Pharma AB

3.1350
2.79% 0.0850
25. 06:13:44 Cboe
Range: 3.1350 / 3.1600

Ascelia Pharma AB

3.1700
4.62% 0.1400
25. 11:29:35 NASD.OMX SE
Range: 3.0650 / 3.1850

Asker Healthcare Group AB

81.00
-0.49% -0.40
25. 11:24:51 Cboe
Range: 80.10 / 82.00

Asker Healthcare Group AB

81.00
0.00% 0.00
25. 11:29:53 NASD.OMX SE
Range: 80.30 / 81.60

Asmodee Group AB

100.34
3.71% 3.59
25. 11:24:59 Cboe
Range: 97.00 / 102.72

Asmodee Group AB

100.56
3.99% 3.86
25. 11:29:51 NASD.OMX SE
Range: 96.75 / 102.78

Assa Abloy AB

290.00
2.62% 7.40
25. 11:24:53 Cboe
Range: 283.60 / 290.30

Assa Abloy AB

290.00
2.62% 7.40
25. 11:29:52 NASD.OMX SE
Range: 283.60 / 290.40

AstraZeneca PLC

1343.50
0.45% 6.00
25. 11:24:53 Cboe
Range: 1333.50 / 1360.00

AstraZeneca PLC

1345.00
0.60% 8.00
25. 11:29:41 NASD.OMX SE
Range: 1333.50 / 1360.00

Atea ASA

132.60
6.08% 7.60
22. 04:53:24 NASD.OMX SE
Range: 132.60 / 132.60

ATHANASE INNOVATION AB

20.80
0.00% 0.00
25. 10:36:26 NASD.OMX SE
Range: 18.30 / 20.80

Atlantic Sapphire ASA

8.0000
-1.95% -0.1590
23. 09:33:38 NASD.OMX SE
Range: 8.0000 / 8.0500

Atlas Copco AB

155.40
1.47% 2.25
25. 11:24:53 Cboe
Range: 153.80 / 156.40

Atlas Copco AB

155.40
1.47% 2.25
25. 11:29:54 NASD.OMX SE
Range: 153.80 / 156.40

Atlas Copco AB

137.60
1.40% 1.90
25. 11:24:53 Cboe
Range: 136.50 / 138.90

Atlas Copco AB

137.60
1.40% 1.90
25. 11:29:48 NASD.OMX SE
Range: 136.50 / 138.95

Atrium Ljungberg AB

33.60
0.25% 0.09
25. 11:24:50 Cboe
Range: 33.43 / 34.05

Atrium Ljungberg AB

33.60
0.66% 0.22
25. 11:29:39 NASD.OMX SE
Range: 33.40 / 34.17

Attendo AB

63.10
1.69% 1.05
25. 11:24:40 Cboe
Range: 62.30 / 63.50

Attendo AB

63.10
1.77% 1.10
25. 11:29:50 NASD.OMX SE
Range: 62.30 / 63.60

Austevoll Seafood ASA

97.00
-2.71% -2.70
25. 06:47:09 NASD.OMX SE
Range: 95.20 / 98.00

Autoliv Inc

881.50
0.63% 5.50
25. 11:24:59 Cboe
Range: 877.00 / 894.00

Autoliv Inc

879.50
0.17% 1.50
25. 11:29:55 NASD.OMX SE
Range: 877.00 / 894.00

AutoStore Holdings Ltd

5.1300
-6.73% -0.3700
25. 10:02:28 NASD.OMX SE
Range: 4.9840 / 5.2000
Share on,