Markets
All stocks

AQ Group AB

159.00
-0.10% -0.16
31. 10:29:42 NASD.OMX SE
Range: 157.94 / 161.68

Aqua Bio Technology ASA

5.5200
0.00% 0.0000
27. 11:00:00 NASD.OMX SE
Range: 5.5200 / 5.5200

Archer Ltd

28.74
-2.59% -0.77
31. 05:24:03 NASD.OMX SE
Range: 28.74 / 28.74

Arcoma AB

10.65
1.43% 0.15
31. 09:55:08 NASD.OMX SE
Range: 10.50 / 10.70

ARCTIC BLUE BEVERAGES AB

0.8900
32.84% 0.2200
31. 10:16:09 NASD.OMX SE
Range: 0.6700 / 1.0000

ARCTIC MINERALS AB

0.2360
1.72% 0.0040
31. 10:00:53 NASD.OMX SE
Range: 0.2210 / 0.2410

Arctic Paper S.A.

45.94
-0.13% -0.06
31. 10:29:49 NASD.OMX SE
Range: 45.34 / 46.02

ArcticZymes Technologies ASA

13.44
-5.35% -0.76
22. 08:19:53 NASD.OMX SE
Range: 13.12 / 13.44

ARGEO ASA

11.20
0.00% 0.00
27. 11:00:00 NASD.OMX SE
Range: 11.20 / 11.20

Arion Banki HF

13.65
-1.09% -0.15
31. 03:35:16 Cboe
Range: 13.65 / 13.85

Arion Banki HF

13.75
0.00% 0.00
31. 10:15:33 NASD.OMX SE
Range: 13.60 / 13.90

Arise AB

37.70
0.27% 0.10
31. 08:56:00 Cboe
Range: 37.50 / 37.70

Arise AB

37.70
0.94% 0.35
31. 10:29:57 NASD.OMX SE
Range: 37.25 / 37.70

Arjo AB

39.88
3.21% 1.24
31. 10:24:53 Cboe
Range: 39.10 / 40.24

Arjo AB

39.80
2.79% 1.08
31. 10:29:50 NASD.OMX SE
Range: 39.10 / 40.26

ARLA PLAST AB

49.40
1.86% 0.90
31. 10:29:42 NASD.OMX SE
Range: 47.90 / 49.40

ARLANDASTAD GROUP AB

27.00
0.00% 0.00
31. 09:48:26 NASD.OMX SE
Range: 26.60 / 27.40

AroCell AB (Publ)

0.5700
-2.56% -0.0150
31. 10:16:59 NASD.OMX SE
Range: 0.5400 / 0.5800

Ascelia Pharma AB

2.7700
-1.07% -0.0300
30. 07:51:43 Cboe
Range: 2.7700 / 2.7700

Ascelia Pharma AB

2.9150
1.92% 0.0550
31. 10:29:47 NASD.OMX SE
Range: 2.8600 / 2.9650

Assa Abloy AB

340.60
-0.03% -0.10
31. 10:29:45 Cboe
Range: 339.20 / 343.30

Assa Abloy AB

340.60
0.03% 0.10
31. 10:29:31 NASD.OMX SE
Range: 339.20 / 343.30

AstraZeneca PLC

1566.25
0.59% 9.25
31. 10:24:50 Cboe
Range: 1557.50 / 1572.00

AstraZeneca PLC

1566.00
0.64% 10.00
31. 10:29:40 NASD.OMX SE
Range: 1557.50 / 1572.00

Atea ASA

135.00
-0.44% -0.60
24. 08:41:13 NASD.OMX SE
Range: 135.00 / 135.00

ATHANASE INNOVATION AB

18.10
0.00% 0.00
31. 09:02:47 NASD.OMX SE
Range: 18.10 / 18.10

Atlantic Sapphire ASA

13.73
7.10% 0.91
31. 09:14:25 NASD.OMX SE
Range: 13.73 / 13.73

Atlas Copco AB

186.20
1.20% 2.20
31. 10:29:45 Cboe
Range: 184.38 / 186.90

Atlas Copco AB

186.20
1.20% 2.20
31. 10:29:38 NASD.OMX SE
Range: 184.35 / 186.95

Atlas Copco AB

165.95
1.13% 1.85
31. 10:24:59 Cboe
Range: 164.45 / 166.75

Atlas Copco AB

165.75
1.01% 1.65
31. 10:29:54 NASD.OMX SE
Range: 164.40 / 166.80

Atrium Ljungberg AB

195.40
-5.15% -10.60
31. 10:24:54 Cboe
Range: 190.40 / 198.20

Atrium Ljungberg AB

196.40
-4.66% -9.60
31. 10:29:33 NASD.OMX SE
Range: 190.40 / 200.00

Attendo AB

51.50
-1.15% -0.60
31. 10:24:50 Cboe
Range: 50.30 / 52.70

Attendo AB

51.30
-1.72% -0.90
31. 10:29:44 NASD.OMX SE
Range: 50.20 / 52.60

Auriant Mining AB

1.2000
0.00% 0.0000
10. 03:05:13 NASD.OMX SE
Range: 1.2000 / 1.2000

Austevoll Seafood ASA

110.60
1.65% 1.80
30. 08:02:48 NASD.OMX SE
Range: 110.50 / 110.90

Autoliv Inc

1086.00
-2.78% -31.00
31. 10:24:42 Cboe
Range: 1058.70 / 1139.80

Autoliv Inc

1080.60
-3.48% -39.00
31. 10:29:52 NASD.OMX SE
Range: 1051.20 / 1142.00

AutoStore Holdings Ltd

10.34
0.19% 0.02
29. 08:06:14 NASD.OMX SE
Range: 10.34 / 10.34
Share on,