Markets
All stocks

XP CHEMISTRIES AB

0.0445
0.00% 0.0000
02. 02:40:40 NASD.OMX SE
Range: 0.0410 / 0.0445

XSpray Pharma AB

41.45
2.22% 0.90
02. 02:31:32 Cboe
Range: 41.45 / 41.45

XSpray Pharma AB

41.25
1.85% 0.75
02. 02:49:53 NASD.OMX SE
Range: 40.10 / 41.50

Xvivo Perfusion AB

379.50
0.40% 1.50
02. 02:54:34 Cboe
Range: 379.50 / 388.00

Xvivo Perfusion AB

379.50
0.13% 0.50
02. 02:54:50 NASD.OMX SE
Range: 379.50 / 388.50

XXL ASA

0.8630
17.57% 0.1290
10. 03:44:30 NASD.OMX SE
Range: 0.8630 / 0.8630

Yara International ASA

317.00
-0.31% -1.00
02. 02:00:25 NASD.OMX SE
Range: 317.00 / 320.90

YUBICO AB

191.00
-1.95% -3.80
02. 02:55:03 NASD.OMX SE
Range: 189.20 / 194.80

Zalaris ASA

70.00
-2.23% -1.60
30. 09:01:47 NASD.OMX SE
Range: 70.00 / 70.00

Zaplox AB

0.7840
8.89% 0.0640
02. 02:55:09 NASD.OMX SE
Range: 0.6740 / 0.7840

Zaptec ASA

13.40
-1.11% -0.15
19. 06:04:46 NASD.OMX SE
Range: 13.40 / 13.40

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0225
66.67% 0.0090
02. 02:54:31 NASD.OMX SE
Range: 0.0151 / 0.0236

ZICCUM AB

5.7200
-5.92% -0.3600
02. 02:52:03 NASD.OMX SE
Range: 5.7000 / 6.0600

Zignsec AB

0.3710
-4.87% -0.0190
02. 02:51:06 NASD.OMX SE
Range: 0.3710 / 0.3880

ZINZINO AB SER. B

71.50
-2.99% -2.20
02. 02:55:17 NASD.OMX SE
Range: 70.80 / 73.50

Zwipe AS

0.5800
0.35% 0.0020
02. 02:48:25 NASD.OMX SE
Range: 0.5740 / 0.6160
Share on,