Markets
All stocks

Hub Girisim

11.43
0.26% 0.03
02. 04:49:44 Borsa Istanbul
Range: 11.40 / 11.63

HUN YENILENEBILIR ENERJI

7.3700
5.74% 0.4000
02. 04:49:50 Borsa Istanbul
Range: 7.0100 / 7.5000

Hurriyet Gzt.

4.4100
1.61% 0.0700
02. 04:49:40 Borsa Istanbul
Range: 4.3500 / 4.4200

IC ENTERRA YEN. ENERJI

12.17
1.08% 0.13
02. 04:49:52 Borsa Istanbul
Range: 12.01 / 12.26

ICBC Turkey Bank

15.86
0.57% 0.09
02. 04:49:52 Borsa Istanbul
Range: 15.75 / 16.18

ICU GIRISIM

16.62
5.59% 0.88
02. 04:49:47 Borsa Istanbul
Range: 15.50 / 16.80

Idealist Gmyo

6.5400
3.32% 0.2100
02. 04:49:10 Borsa Istanbul
Range: 6.3300 / 6.5800

Ihlas Ev Aletleri

2.7100
0.37% 0.0100
02. 04:49:17 Borsa Istanbul
Range: 2.7000 / 2.7300

Ihlas Gayrimenkul

1.5400
3.36% 0.0500
02. 04:49:46 Borsa Istanbul
Range: 1.5000 / 1.5500

Ihlas Gazetecilik

1.2400
2.48% 0.0300
02. 04:49:37 Borsa Istanbul
Range: 1.2000 / 1.2500

IHLAS HABER AJANSI

13.88
1.61% 0.22
02. 04:49:35 Borsa Istanbul
Range: 13.66 / 13.89

Ihlas Holding

1.1700
1.74% 0.0200
02. 04:49:50 Borsa Istanbul
Range: 1.1400 / 1.1700

Ihlas Yayin Holding

3.0300
2.36% 0.0700
02. 04:49:20 Borsa Istanbul
Range: 2.9800 / 3.0400

IMAS MAKINA

22.76
6.26% 1.34
02. 04:49:52 Borsa Istanbul
Range: 20.98 / 22.80

Indeks Bilgisayar

9.4800
1.17% 0.1100
02. 04:49:51 Borsa Istanbul
Range: 9.3700 / 9.5800

Info Yatirim

11.98
2.48% 0.29
02. 04:49:05 Borsa Istanbul
Range: 11.80 / 12.30

INGRAM BILISIM

592.50
1.20% 7.00
02. 04:49:50 Borsa Istanbul
Range: 585.50 / 594.00

Intema

290.75
-0.94% -2.75
02. 04:49:52 Borsa Istanbul
Range: 289.50 / 298.50

INVEO YATIRIM HOLDING

46.92
0.26% 0.12
02. 04:49:26 Borsa Istanbul
Range: 46.72 / 47.84

INVESTCO HOLDING

328.00
2.98% 9.50
02. 04:49:29 Borsa Istanbul
Range: 317.75 / 330.00

Ipek Dogal Enerji

43.72
1.72% 0.74
02. 04:49:49 Borsa Istanbul
Range: 42.66 / 43.84

Is Bankasi (A)

2295242.50
10.00% 208657.50
24. 02:55:23 Borsa Istanbul
Range: 2295242.50 / 2295242.50

Is Bankasi (B)

539997.50
0.00% -12.50
02. 02:55:47 Borsa Istanbul
Range: 539997.50 / 539997.50

Is Bankasi (C)

13.67
-0.29% -0.04
02. 04:49:52 Borsa Istanbul
Range: 13.62 / 13.88

Is Fin.kir.

11.69
1.21% 0.14
02. 04:49:51 Borsa Istanbul
Range: 11.61 / 11.81

Is Girisim

32.32
0.06% 0.02
02. 04:49:41 Borsa Istanbul
Range: 32.06 / 32.94

Is Gmyo

16.04
2.62% 0.41
02. 04:49:48 Borsa Istanbul
Range: 15.67 / 16.05

Is Y. Men. Deg.

38.02
1.71% 0.64
02. 04:49:47 Borsa Istanbul
Range: 37.34 / 38.18

Is Yat. Ort.

11.02
0.73% 0.08
02. 04:49:41 Borsa Istanbul
Range: 10.94 / 11.06

Isbir Holding

144.00
0.00% 0.00
02. 02:55:47 Borsa Istanbul
Range: 144.00 / 144.00

ISBIR SENTETIK DOKUMA

11.26
0.90% 0.10
02. 04:48:48 Borsa Istanbul
Range: 11.16 / 11.31

ISIK PLASTIK

9.0000
3.93% 0.3400
02. 04:49:42 Borsa Istanbul
Range: 8.6700 / 9.0600

Isiklar Enerji Yapi Hol.

4.8600
-1.02% -0.0500
02. 04:49:52 Borsa Istanbul
Range: 4.8200 / 4.9200

Iskenderun Demir Celik

38.14
3.36% 1.24
02. 04:49:48 Borsa Istanbul
Range: 37.30 / 38.40

IZ YATIRIM HOLDING

58.70
1.56% 0.90
02. 04:49:19 Borsa Istanbul
Range: 57.50 / 59.10

IZDEMIR ENERJI

26.92
2.05% 0.54
02. 04:49:43 Borsa Istanbul
Range: 26.46 / 26.92

Izmir Demir Celik

7.4400
1.50% 0.1100
02. 04:49:52 Borsa Istanbul
Range: 7.3800 / 7.5000

Izmir Firca

23.10
0.43% 0.10
02. 04:49:35 Borsa Istanbul
Range: 22.72 / 23.40

Jantsa Jant Sanayi

302.00
-0.74% -2.25
02. 04:49:52 Borsa Istanbul
Range: 299.00 / 308.50

Kafein Yazilim

127.30
-2.45% -3.20
02. 04:49:47 Borsa Istanbul
Range: 126.00 / 131.30
Share on,