Markets
All stocks

Goltas Cimento

400.25
-2.50% -10.25
19. 10:08:02 Borsa Istanbul
Range: 400.25 / 412.00

Good-year

15.86
-2.16% -0.35
19. 10:09:13 Borsa Istanbul
Range: 15.83 / 16.32

Gozde Girisim

22.40
-2.18% -0.50
19. 10:05:29 Borsa Istanbul
Range: 22.40 / 23.00

GRAINTURK HOLDING

228.50
8.35% 17.60
19. 10:08:49 Borsa Istanbul
Range: 210.90 / 230.00

Gsd Denizcilik

8.3400
-1.53% -0.1300
19. 10:05:29 Borsa Istanbul
Range: 8.3200 / 8.5400

Gsd Holding

3.4900
-1.69% -0.0600
19. 10:09:50 Borsa Istanbul
Range: 3.4800 / 3.5800

Gubre Fabrik.

268.50
0.19% 0.50
19. 10:09:55 Borsa Istanbul
Range: 266.75 / 274.75

Guler Yat. Holding

2.7800
-1.07% -0.0300
19. 10:09:55 Borsa Istanbul
Range: 2.7600 / 2.8600

GULERMAK AGIR SANAYI

133.20
-4.24% -5.90
19. 10:09:53 Borsa Istanbul
Range: 133.20 / 139.50

GUNDOGDU GIDA

52.30
-8.65% -4.95
19. 10:09:55 Borsa Istanbul
Range: 52.30 / 60.25

GUR-SEL TURIZM TASIMACILIK

257.00
4.94% 12.10
19. 10:09:38 Borsa Istanbul
Range: 244.80 / 258.25

Halk Gmyo

2.7100
-3.21% -0.0900
19. 10:09:20 Borsa Istanbul
Range: 2.7100 / 2.8200

HAREKET PROJE TASIMACILIGI

66.50
-2.85% -1.95
19. 10:08:10 Borsa Istanbul
Range: 66.50 / 68.60

Hatay Tekstil

18.61
-0.85% -0.16
19. 10:05:29 Borsa Istanbul
Range: 18.29 / 19.20

HATSAN GEMI

40.22
-2.66% -1.10
19. 10:08:50 Borsa Istanbul
Range: 40.00 / 41.38

Hedef Girisim

1.7800
-3.26% -0.0600
19. 10:09:39 Borsa Istanbul
Range: 1.7700 / 1.8600

HEDEF HOLDING

5.3500
-7.12% -0.4100
19. 10:08:56 Borsa Istanbul
Range: 5.2900 / 6.0600

HEKTAS

3.4300
-1.72% -0.0600
19. 10:09:23 Borsa Istanbul
Range: 3.4200 / 3.5000

HIDROPAR HAREKET KONTROL

15.68
-2.79% -0.45
19. 10:09:44 Borsa Istanbul
Range: 15.60 / 16.23

HITIT BILGISAYAR

39.36
2.50% 0.96
19. 10:08:05 Borsa Istanbul
Range: 38.20 / 40.14

HOROZ LOJISTIK

66.40
0.61% 0.40
19. 10:08:01 Borsa Istanbul
Range: 65.60 / 68.95

Hub Girisim

2.0500
-1.91% -0.0400
19. 10:09:40 Borsa Istanbul
Range: 2.0000 / 2.1000

HUN YENILENEBILIR ENERJI

3.2700
-2.68% -0.0900
19. 10:09:56 Borsa Istanbul
Range: 3.2700 / 3.4300

Hurriyet Gzt.

4.4900
-3.02% -0.1400
19. 10:09:22 Borsa Istanbul
Range: 4.4700 / 4.6300

IC ENTERRA YEN. ENERJI

7.4000
-1.60% -0.1200
19. 10:09:07 Borsa Istanbul
Range: 7.4000 / 7.5400

ICBC Turkey Bank

12.64
-2.24% -0.29
19. 10:09:22 Borsa Istanbul
Range: 12.60 / 13.04

ICU GIRISIM

32.58
-0.67% -0.22
19. 10:05:29 Borsa Istanbul
Range: 31.90 / 33.02

Idealist Gmyo

2.6500
0.00% 0.0000
19. 10:08:01 Borsa Istanbul
Range: 2.6500 / 2.7000

Ihlas Ev Aletleri

2.4000
3.45% 0.0800
19. 10:09:18 Borsa Istanbul
Range: 2.2800 / 2.5500

Ihlas Gayrimenkul

1.8500
5.71% 0.1000
19. 10:09:26 Borsa Istanbul
Range: 1.7300 / 1.9200

Ihlas Gazetecilik

1.4500
3.57% 0.0500
19. 10:10:00 Borsa Istanbul
Range: 1.4000 / 1.5300

IHLAS HABER AJANSI

18.50
1.98% 0.36
19. 10:05:29 Borsa Istanbul
Range: 17.90 / 19.59

Ihlas Holding

2.7000
7.14% 0.1800
19. 10:09:49 Borsa Istanbul
Range: 2.4400 / 2.7700

Ihlas Yayin Holding

2.7500
3.38% 0.0900
19. 10:09:41 Borsa Istanbul
Range: 2.6400 / 2.8900

IMAS MAKINA

2.5300
-1.56% -0.0400
19. 10:09:39 Borsa Istanbul
Range: 2.5200 / 2.6000

Indeks Bilgisayar

7.9400
-0.25% -0.0200
19. 10:09:45 Borsa Istanbul
Range: 7.8300 / 8.2000

Info Yatirim

2.2600
-1.31% -0.0300
19. 10:05:29 Borsa Istanbul
Range: 2.2500 / 2.3100

INGRAM BILISIM

386.25
-1.21% -4.75
19. 10:08:01 Borsa Istanbul
Range: 383.00 / 393.75

INNOSA TEKNOLOJI

460.00
1.94% 8.75
19. 10:09:07 Borsa Istanbul
Range: 460.00 / 471.50

Intema

201.60
-1.32% -2.70
19. 10:08:12 Borsa Istanbul
Range: 199.60 / 207.00
Share on,