Markets
All stocks

KAYSERI SEKER FABRIKASI

19.30
-1.23% -0.24
16. 11:09:28 Borsa Istanbul
Range: 19.27 / 20.50

Kent Gida

800.00
-1.48% -12.00
16. 11:05:16 Borsa Istanbul
Range: 793.00 / 800.50

Kerevitas Gida

15.37
0.46% 0.07
16. 11:08:01 Borsa Istanbul
Range: 14.93 / 15.62

KERVAN GIDA

2.0300
0.50% 0.0100
16. 11:05:14 Borsa Istanbul
Range: 2.0100 / 2.0500

Kervansaray Yat. Holding

1.9900
0.51% 0.0100
16. 11:09:23 Borsa Istanbul
Range: 1.9800 / 2.0500

Kiler Gmyo

4.9100
-0.81% -0.0400
16. 11:09:57 Borsa Istanbul
Range: 4.8600 / 5.0100

KILER HOLDING

36.98
9.99% 3.36
16. 10:47:32 Borsa Istanbul
Range: 36.98 / 36.98

KIM MARKET-ERSAN ALISVERIS

11.50
3.79% 0.42
16. 11:08:32 Borsa Istanbul
Range: 10.97 / 11.50

KIMTEKS POLIURETAN

15.25
0.00% 0.00
16. 11:08:44 Borsa Istanbul
Range: 15.02 / 15.35

KIRAC GALVANIZ

40.18
-3.46% -1.44
16. 11:08:44 Borsa Istanbul
Range: 39.88 / 41.44

KIZILBUK GYO

10.34
-9.93% -1.14
16. 11:09:35 Borsa Istanbul
Range: 10.34 / 10.79

Klimasan Klima

23.12
1.31% 0.30
16. 11:05:14 Borsa Istanbul
Range: 22.54 / 23.28

Koc Holding

159.00
7.14% 10.60
16. 11:09:59 Borsa Istanbul
Range: 148.40 / 159.50

KOC METALURJI

14.60
1.74% 0.25
16. 11:09:35 Borsa Istanbul
Range: 14.11 / 14.63

KOCAER CELIK

14.06
-3.63% -0.53
16. 11:09:57 Borsa Istanbul
Range: 13.94 / 14.64

KOLEKSIYON MOBILYA

5.3000
-1.30% -0.0700
16. 11:08:01 Borsa Istanbul
Range: 5.2700 / 5.4300

KONFRUT TARIM

10.86
4.93% 0.51
16. 11:09:22 Borsa Istanbul
Range: 10.35 / 10.90

KONTROLMATIK TEKNOLOJI

27.04
-0.15% -0.04
16. 11:09:58 Borsa Istanbul
Range: 26.46 / 27.24

Konya Cimento

5710.00
-0.39% -22.50
16. 11:09:59 Borsa Istanbul
Range: 5647.50 / 5800.00

KONYA KAGIT

33.34
0.24% 0.08
16. 11:08:01 Borsa Istanbul
Range: 33.20 / 33.84

KORAY GMYO

3.6900
-0.54% -0.0200
16. 11:08:48 Borsa Istanbul
Range: 3.6100 / 3.8400

KORDSA TEKNIK TEKSTIL

58.80
3.52% 2.00
16. 11:08:34 Borsa Istanbul
Range: 56.70 / 58.85

Korfez Gmyo

13.91
-1.77% -0.25
16. 11:09:05 Borsa Istanbul
Range: 13.88 / 14.21

KOROPLAST TEMIZLIK AMBALAJ

6.7800
-1.31% -0.0900
16. 11:09:53 Borsa Istanbul
Range: 6.7100 / 6.9200

KOTON MAGAZACILIK

14.93
0.20% 0.03
16. 11:08:01 Borsa Istanbul
Range: 14.87 / 15.01

Koza Altin

25.22
0.72% 0.18
16. 11:09:45 Borsa Istanbul
Range: 24.74 / 25.44

Koza Madencilik

83.05
0.06% 0.05
16. 11:09:36 Borsa Istanbul
Range: 81.80 / 84.05

KOZA POLYESTER

5.2100
1.76% 0.0900
16. 11:09:52 Borsa Istanbul
Range: 5.0900 / 5.2100

Kristal Kola

7.1400
0.99% 0.0700
16. 11:08:52 Borsa Istanbul
Range: 7.0400 / 7.1400

KRON TEKNOLOJI

18.72
0.16% 0.03
16. 11:08:01 Borsa Istanbul
Range: 18.42 / 18.95

Kustur Kusadasi Turizm

3980.00
-3.52% -145.00
16. 11:09:13 Borsa Istanbul
Range: 3980.00 / 4135.00

Kutahya Porselen

89.60
-2.29% -2.10
16. 11:09:51 Borsa Istanbul
Range: 89.50 / 92.65

KUTAHYA SEKER FABRIKASI

58.00
0.69% 0.40
16. 11:08:08 Borsa Istanbul
Range: 57.60 / 59.05

KUVVA GIDA

92.10
-5.05% -4.90
16. 11:08:01 Borsa Istanbul
Range: 90.25 / 96.00

KUYAS YATIRIM

41.24
9.97% 3.74
16. 11:09:24 Borsa Istanbul
Range: 37.66 / 41.24

KUZEY BORU

68.60
0.15% 0.10
16. 11:08:01 Borsa Istanbul
Range: 67.45 / 69.00

KUZUGRUP GMYO

22.54
0.81% 0.18
16. 11:08:03 Borsa Istanbul
Range: 22.12 / 23.16

LDR TURIZM

226.50
-2.33% -5.40
16. 11:05:14 Borsa Istanbul
Range: 226.50 / 239.40

Lider Faktoring

3.4600
-0.57% -0.0200
16. 11:08:24 Borsa Istanbul
Range: 3.4000 / 3.5100

LILA KAGIT

23.06
1.32% 0.30
16. 11:08:01 Borsa Istanbul
Range: 22.76 / 23.14
Share on,