Markets
All stocks

Koc Holding

182.00
0.00% 0.00
23. 06:18:27 Borsa Istanbul
Range: 181.40 / 183.80

KOC METALURJI

16.32
-0.43% -0.07
23. 06:18:20 Borsa Istanbul
Range: 16.12 / 16.45

KOCAER CELIK

14.28
0.56% 0.08
23. 06:18:11 Borsa Istanbul
Range: 13.80 / 14.40

KOLEKSIYON MOBILYA

5.8200
1.57% 0.0900
23. 06:17:35 Borsa Istanbul
Range: 5.6500 / 5.8200

Konfrut Gida

11.17
-0.18% -0.02
23. 06:17:42 Borsa Istanbul
Range: 11.03 / 11.39

KONTROLMATIK TEKNOLOJI

39.04
-2.40% -0.96
23. 06:18:35 Borsa Istanbul
Range: 39.00 / 40.28

Konya Cimento

6945.00
-0.93% -65.00
23. 06:17:02 Borsa Istanbul
Range: 6932.50 / 7077.50

KONYA KAGIT

41.10
0.93% 0.38
23. 06:18:22 Borsa Istanbul
Range: 40.72 / 41.56

KORAY GMYO

53.85
-1.01% -0.55
23. 06:18:17 Borsa Istanbul
Range: 53.80 / 55.55

KORDSA TEKNIK TEKSTIL

72.30
0.07% 0.05
23. 06:17:58 Borsa Istanbul
Range: 72.10 / 72.95

Korfez Gmyo

7.9500
-0.13% -0.0100
23. 06:17:53 Borsa Istanbul
Range: 7.9300 / 8.0900

KOROPLAST TEMIZLIK AMBALAJ

7.9700
-1.12% -0.0900
23. 06:15:15 Borsa Istanbul
Range: 7.8300 / 8.2200

KOTON MAGAZACILIK

19.44
5.54% 1.02
23. 06:18:34 Borsa Istanbul
Range: 18.86 / 19.68

Koza Altin

22.28
-0.36% -0.08
23. 06:18:33 Borsa Istanbul
Range: 22.18 / 22.62

Koza Madencilik

65.75
1.00% 0.65
23. 06:17:54 Borsa Istanbul
Range: 64.70 / 66.25

KOZA POLYESTER

6.3000
-0.63% -0.0400
23. 06:18:33 Borsa Istanbul
Range: 6.2600 / 6.4700

Kristal Kola

5.7500
0.00% 0.0000
23. 06:18:34 Borsa Istanbul
Range: 5.7400 / 5.8700

KRON TEKNOLOJI

21.30
-1.21% -0.26
23. 06:11:17 Borsa Istanbul
Range: 21.06 / 21.72

Kustur Kusadasi Turizm

2990.00
2.49% 72.50
23. 05:55:04 Borsa Istanbul
Range: 2917.50 / 2990.00

Kutahya Porselen

76.30
-3.17% -2.50
23. 06:18:15 Borsa Istanbul
Range: 75.95 / 79.50

KUTAHYA SEKER FABRIKASI

60.55
-0.90% -0.55
23. 06:17:25 Borsa Istanbul
Range: 60.10 / 61.45

KUVVA GIDA

69.30
1.46% 1.00
23. 05:55:04 Borsa Istanbul
Range: 64.00 / 69.30

KUYAS YATIRIM

18.68
-2.81% -0.54
23. 06:18:25 Borsa Istanbul
Range: 18.65 / 19.56

KUZEY BORU

76.10
-0.59% -0.45
23. 06:18:28 Borsa Istanbul
Range: 75.80 / 77.05

KUZUGRUP GMYO

22.10
0.27% 0.06
23. 06:18:36 Borsa Istanbul
Range: 22.00 / 22.40

LDR TURIZM

144.70
3.73% 5.20
23. 06:17:46 Borsa Istanbul
Range: 139.50 / 145.70

Lider Faktoring

3.0700
-1.29% -0.0400
23. 06:18:29 Borsa Istanbul
Range: 3.0700 / 3.1500

LILA KAGIT

24.90
1.38% 0.34
23. 06:18:20 Borsa Istanbul
Range: 24.70 / 25.24

LIMAK DOGU ANADOLU

31.32
1.36% 0.42
23. 06:18:35 Borsa Istanbul
Range: 30.86 / 31.90

Link Bilgisayar

513.00
1.79% 9.00
23. 06:15:40 Borsa Istanbul
Range: 504.00 / 526.00

Logo Yazilim

112.90
1.80% 2.00
23. 06:18:02 Borsa Istanbul
Range: 111.10 / 114.60

Lokman Hekim Saglik

16.63
-1.60% -0.27
23. 06:17:50 Borsa Istanbul
Range: 16.61 / 17.00

LORAS HOLDING

2.2300
-0.89% -0.0200
23. 06:18:32 Borsa Istanbul
Range: 2.2200 / 2.2800

Luks Kadife

91.00
-0.93% -0.85
23. 06:16:46 Borsa Istanbul
Range: 90.80 / 92.45

LYDIA HOLDING

130.40
-1.95% -2.60
23. 06:18:17 Borsa Istanbul
Range: 130.30 / 133.90

LYDIA YESIL ENERJI

12642.50
-2.58% -335.00
23. 06:02:12 Borsa Istanbul
Range: 12522.50 / 12842.50

MACKOLIK INTERNET HIZMETLERI

103.80
-2.72% -2.90
23. 06:14:28 Borsa Istanbul
Range: 103.20 / 108.40

MAKIM MAKINE

22.58
-0.44% -0.10
23. 06:17:15 Borsa Istanbul
Range: 22.48 / 23.00

Makina Takim

6.9600
3.26% 0.2200
23. 06:18:36 Borsa Istanbul
Range: 6.7100 / 7.1000

MANAS ENERJI YONETIMI

9.4000
-6.00% -0.6000
23. 06:18:29 Borsa Istanbul
Range: 9.3600 / 10.1500
Share on,