Markets
All stocks

KAYSERI SEKER FABRIKASI

17.55
-0.34% -0.06
11. 15:08:49 Borsa Istanbul
Range: 17.38 / 17.67

Kent Gida

802.50
-2.13% -17.50
11. 11:08:02 Borsa Istanbul
Range: 801.50 / 807.00

Kerevitas Gida

17.33
2.18% 0.37
11. 11:09:37 Borsa Istanbul
Range: 16.50 / 17.55

KERVAN GIDA

2.0700
-0.48% -0.0100
11. 11:10:00 Borsa Istanbul
Range: 2.0600 / 2.1000

Kervansaray Yat. Holding

2.0500
-1.44% -0.0300
11. 11:05:20 Borsa Istanbul
Range: 2.0500 / 2.0700

Kiler Gmyo

4.9300
-1.20% -0.0600
11. 11:05:18 Borsa Istanbul
Range: 4.8600 / 5.0400

KILER HOLDING

29.00
7.97% 2.14
11. 11:10:00 Borsa Istanbul
Range: 26.20 / 29.54

KIM MARKET-ERSAN ALISVERIS

8.5200
-1.05% -0.0900
11. 11:08:18 Borsa Istanbul
Range: 8.4400 / 8.6300

KIMTEKS POLIURETAN

17.05
-0.29% -0.05
11. 11:08:01 Borsa Istanbul
Range: 16.79 / 17.38

KIRAC GALVANIZ

39.20
0.51% 0.20
11. 11:09:19 Borsa Istanbul
Range: 38.50 / 39.74

KIZILBUK GYO

7.3000
0.14% 0.0100
11. 11:09:45 Borsa Istanbul
Range: 7.1800 / 7.3700

Klimasan Klima

23.48
0.60% 0.14
11. 11:09:55 Borsa Istanbul
Range: 22.90 / 23.58

Koc Holding

147.60
-1.27% -1.90
11. 11:10:00 Borsa Istanbul
Range: 146.50 / 150.10

KOC METALURJI

12.47
-0.08% -0.01
11. 11:09:19 Borsa Istanbul
Range: 12.34 / 12.59

KOCAER CELIK

11.88
-1.00% -0.12
11. 11:09:58 Borsa Istanbul
Range: 11.80 / 12.07

KOLEKSIYON MOBILYA

5.6500
-1.91% -0.1100
11. 11:08:01 Borsa Istanbul
Range: 5.5500 / 5.9500

KONFRUT TARIM

11.55
-1.11% -0.13
11. 11:10:00 Borsa Istanbul
Range: 11.41 / 12.00

KONTROLMATIK TEKNOLOJI

28.74
1.70% 0.48
11. 11:10:00 Borsa Istanbul
Range: 27.86 / 29.28

Konya Cimento

5572.50
-0.45% -25.00
11. 11:09:29 Borsa Istanbul
Range: 5500.00 / 5647.50

KONYA KAGIT

34.04
0.12% 0.04
11. 11:08:31 Borsa Istanbul
Range: 33.80 / 35.20

KORAY GMYO

3.0600
-0.65% -0.0200
11. 11:05:18 Borsa Istanbul
Range: 3.0300 / 3.1000

KORDSA TEKNIK TEKSTIL

60.25
-0.33% -0.20
11. 11:09:12 Borsa Istanbul
Range: 59.80 / 61.50

Korfez Gmyo

12.70
0.79% 0.10
11. 11:09:51 Borsa Istanbul
Range: 12.50 / 12.82

KOROPLAST TEMIZLIK AMBALAJ

6.6300
-0.30% -0.0200
11. 11:10:00 Borsa Istanbul
Range: 6.5600 / 6.7000

KOTON MAGAZACILIK

15.23
-0.59% -0.09
11. 11:09:43 Borsa Istanbul
Range: 15.03 / 15.40

Koza Altin

28.64
2.65% 0.74
11. 11:09:53 Borsa Istanbul
Range: 28.00 / 28.84

Koza Madencilik

81.45
2.13% 1.70
11. 11:09:23 Borsa Istanbul
Range: 80.00 / 82.50

KOZA POLYESTER

5.0300
0.00% 0.0000
11. 11:09:24 Borsa Istanbul
Range: 4.9600 / 5.0800

Kristal Kola

7.1000
-2.07% -0.1500
11. 11:09:12 Borsa Istanbul
Range: 7.0000 / 7.2900

KRON TEKNOLOJI

15.19
-1.36% -0.21
11. 11:10:00 Borsa Istanbul
Range: 15.06 / 15.75

Kustur Kusadasi Turizm

6235.00
3.06% 185.00
11. 11:08:38 Borsa Istanbul
Range: 6052.50 / 6600.00

Kutahya Porselen

73.60
-1.41% -1.05
11. 11:05:18 Borsa Istanbul
Range: 72.15 / 74.75

KUTAHYA SEKER FABRIKASI

61.30
-1.13% -0.70
11. 11:08:01 Borsa Istanbul
Range: 60.95 / 62.75

KUVVA GIDA

56.95
1.06% 0.60
11. 11:09:35 Borsa Istanbul
Range: 56.35 / 57.00

KUYAS YATIRIM

36.68
-0.76% -0.28
11. 11:10:00 Borsa Istanbul
Range: 36.00 / 38.30

KUZEY BORU

64.30
0.39% 0.25
11. 11:08:42 Borsa Istanbul
Range: 63.10 / 64.80

KUZUGRUP GMYO

20.20
-0.39% -0.08
11. 11:08:30 Borsa Istanbul
Range: 20.06 / 20.34

LDR TURIZM

169.90
1.74% 2.90
11. 11:10:00 Borsa Istanbul
Range: 164.90 / 173.70

Lider Faktoring

2.9400
-0.34% -0.0100
11. 11:09:42 Borsa Istanbul
Range: 2.8800 / 2.9700

LILA KAGIT

26.86
4.76% 1.22
11. 11:09:46 Borsa Istanbul
Range: 25.52 / 26.86
Share on,