Markets
All stocks

Is Girisim

37.24
1.25% 0.46
23. 08:59:39 Borsa Istanbul
Range: 36.38 / 38.60

Is Gmyo

19.38
-0.21% -0.04
23. 08:59:40 Borsa Istanbul
Range: 19.31 / 19.67

Is Y. Men. Deg.

43.48
-0.82% -0.36
23. 08:59:41 Borsa Istanbul
Range: 42.42 / 43.80

Is Yat. Ort.

8.5100
-1.39% -0.1200
23. 08:59:07 Borsa Istanbul
Range: 8.5000 / 8.6700

Isbir Holding

102.60
-3.84% -4.10
23. 08:55:00 Borsa Istanbul
Range: 101.00 / 106.50

ISBIR SENTETIK DOKUMA

9.0800
-2.47% -0.2300
23. 08:59:40 Borsa Istanbul
Range: 9.0500 / 9.4600

ISIK PLASTIK

18.37
-0.38% -0.07
23. 08:59:15 Borsa Istanbul
Range: 18.25 / 18.65

Isiklar Enerji Yapi Hol.

11.11
-3.56% -0.41
23. 08:59:42 Borsa Istanbul
Range: 11.05 / 11.73

Iskenderun Demir Celik

41.72
0.34% 0.14
23. 08:59:41 Borsa Istanbul
Range: 41.34 / 42.06

IZ YATIRIM HOLDING

44.40
-2.59% -1.18
23. 08:59:40 Borsa Istanbul
Range: 44.32 / 45.64

IZDEMIR ENERJI

4.7800
-2.45% -0.1200
23. 08:59:40 Borsa Istanbul
Range: 4.7500 / 4.9300

Izmir Demir Celik

5.6900
-0.87% -0.0500
23. 08:59:39 Borsa Istanbul
Range: 5.6300 / 5.8400

Izmir Firca

60.10
1.69% 1.00
23. 08:59:38 Borsa Istanbul
Range: 58.85 / 60.90

Jantsa Jant Sanayi

26.60
-1.04% -0.28
23. 08:59:42 Borsa Istanbul
Range: 26.52 / 27.74

Kafein Yazilim

84.70
-0.94% -0.80
23. 08:59:37 Borsa Istanbul
Range: 84.60 / 86.35

KALEKIM KIMYEVI MADDELER

30.30
-1.81% -0.56
23. 08:59:37 Borsa Istanbul
Range: 30.20 / 31.44

KALESERAMIK

35.20
-2.17% -0.78
23. 08:59:42 Borsa Istanbul
Range: 35.12 / 36.38

Kaplamin

196.20
-0.91% -1.80
23. 08:59:37 Borsa Istanbul
Range: 195.50 / 201.90

Kardemir (A)

28.92
1.83% 0.52
23. 08:59:40 Borsa Istanbul
Range: 27.96 / 29.20

Kardemir (B)

24.56
2.33% 0.56
23. 08:59:01 Borsa Istanbul
Range: 24.10 / 24.88

Kardemir (D)

28.18
0.79% 0.22
23. 08:59:42 Borsa Istanbul
Range: 27.96 / 28.62

Karel Elektronik

10.34
1.27% 0.13
23. 08:59:42 Borsa Istanbul
Range: 10.08 / 10.60

Karsan Otomotiv

12.21
-2.55% -0.32
23. 08:59:42 Borsa Istanbul
Range: 12.16 / 12.59

Karsu Tekstil

37.94
1.61% 0.60
23. 08:59:30 Borsa Istanbul
Range: 37.34 / 39.00

KARTAL YEN. ENERJI

28.30
-0.56% -0.16
23. 08:59:42 Borsa Istanbul
Range: 28.12 / 29.38

Kartonsan

87.15
-0.29% -0.25
23. 08:59:42 Borsa Istanbul
Range: 86.90 / 90.85

KATILIMEVIM TAS. FIN.

53.45
-4.55% -2.55
23. 08:59:40 Borsa Istanbul
Range: 53.00 / 57.35

Katmerciler Ekipman

2.2200
-2.20% -0.0500
23. 08:59:41 Borsa Istanbul
Range: 2.2100 / 2.3200

KAYSERI SEKER FABRIKASI

20.04
-1.57% -0.32
23. 08:59:42 Borsa Istanbul
Range: 20.00 / 20.58

Kent Gida

1053.00
0.00% 0.00
23. 08:55:00 Borsa Istanbul
Range: 948.00 / 1053.00

Kerevitas Gida

14.21
-3.60% -0.53
23. 08:59:41 Borsa Istanbul
Range: 14.07 / 14.88

KERVAN GIDA

2.3400
-1.68% -0.0400
23. 08:59:25 Borsa Istanbul
Range: 2.3300 / 2.4200

Kervansaray Yat. Holding

2.0800
-0.95% -0.0200
23. 08:55:00 Borsa Istanbul
Range: 2.0800 / 2.1400

Kiler Gmyo

4.5700
0.22% 0.0100
23. 08:59:40 Borsa Istanbul
Range: 4.4600 / 4.6700

KILER HOLDING

33.98
-0.53% -0.18
23. 08:59:39 Borsa Istanbul
Range: 32.56 / 34.54

KIM MARKET-ERSAN ALISVERIS

9.3800
-1.88% -0.1800
23. 08:59:30 Borsa Istanbul
Range: 9.3500 / 9.7200

KIMTEKS POLIURETAN

18.16
-1.94% -0.36
23. 08:59:42 Borsa Istanbul
Range: 17.98 / 18.82

KIRAC GALVANIZ

32.98
0.43% 0.14
23. 08:59:26 Borsa Istanbul
Range: 32.46 / 33.70

KIZILBUK GYO

24.68
-3.37% -0.86
23. 08:59:38 Borsa Istanbul
Range: 24.64 / 26.08

Klimasan Klima

27.98
-2.30% -0.66
23. 08:59:04 Borsa Istanbul
Range: 27.80 / 28.90
Share on,