Markets
All stocks

KALEKIM KIMYEVI MADDELER

25.70
0.08% 0.02
02. 02:44:11 Borsa Istanbul
Range: 25.56 / 25.98

KALESERAMIK

61.10
1.66% 1.00
02. 02:44:14 Borsa Istanbul
Range: 60.00 / 61.65

Kaplamin

177.90
-3.84% -7.10
02. 02:44:18 Borsa Istanbul
Range: 177.40 / 189.00

Kardemir (A)

21.28
3.60% 0.74
02. 02:44:17 Borsa Istanbul
Range: 20.64 / 21.30

Kardemir (B)

19.90
3.16% 0.61
02. 02:44:04 Borsa Istanbul
Range: 19.49 / 19.90

Kardemir (D)

26.56
2.08% 0.54
02. 02:44:18 Borsa Istanbul
Range: 25.90 / 26.60

Karel Elektronik

15.34
1.99% 0.30
02. 02:44:14 Borsa Istanbul
Range: 15.00 / 15.39

Karsan Otomotiv

15.23
0.46% 0.07
02. 02:44:17 Borsa Istanbul
Range: 15.12 / 15.58

Karsu Tekstil

40.82
8.56% 3.22
02. 02:44:17 Borsa Istanbul
Range: 37.60 / 41.00

KARTAL YEN. ENERJI

38.72
0.47% 0.18
02. 02:44:17 Borsa Istanbul
Range: 38.66 / 39.60

Kartonsan

143.20
2.29% 3.20
02. 02:44:13 Borsa Istanbul
Range: 141.20 / 146.70

KATILIMEVIM TAS. FIN.

175.20
5.48% 9.10
02. 02:44:18 Borsa Istanbul
Range: 173.80 / 181.00

Katmerciler Ekipman

2.3900
-0.83% -0.0200
02. 02:44:11 Borsa Istanbul
Range: 2.3700 / 2.4700

KAYSERI SEKER FABRIKASI

32.84
-1.38% -0.46
02. 02:44:18 Borsa Istanbul
Range: 32.34 / 33.70

Kent Gida

1501.00
3.52% 51.00
02. 01:55:50 Borsa Istanbul
Range: 1501.00 / 1501.00

Kerevitas Gida

14.92
-0.86% -0.13
02. 02:43:55 Borsa Istanbul
Range: 14.81 / 15.27

KERVAN GIDA

28.48
0.78% 0.22
02. 02:44:01 Borsa Istanbul
Range: 28.16 / 29.02

Kervansaray Yat. Holding

2.0500
0.00% 0.0000
02. 01:55:50 Borsa Istanbul
Range: 2.0500 / 2.0500

Kiler Gmyo

6.2300
-1.11% -0.0700
02. 02:44:18 Borsa Istanbul
Range: 6.2100 / 6.3700

KILER HOLDING

44.60
0.22% 0.10
02. 02:44:04 Borsa Istanbul
Range: 43.94 / 44.88

KIM MARKET-ERSAN ALISVERIS

10.1400
2.22% 0.2200
02. 02:44:15 Borsa Istanbul
Range: 9.9800 / 10.3300

KIMTEKS POLIURETAN

64.40
0.94% 0.60
02. 02:44:14 Borsa Istanbul
Range: 63.95 / 64.80

KIZILBUK GYO

24.38
0.66% 0.16
02. 02:44:04 Borsa Istanbul
Range: 24.24 / 24.50

Klimasan Klima

34.56
3.23% 1.08
02. 02:44:14 Borsa Istanbul
Range: 33.80 / 35.12

Koc Holding

235.10
3.98% 9.00
02. 02:44:18 Borsa Istanbul
Range: 227.70 / 235.70

KOCAER CELIK

59.85
3.10% 1.80
02. 02:44:18 Borsa Istanbul
Range: 59.25 / 60.95

KOLEKSIYON MOBILYA

6.4900
2.85% 0.1800
02. 02:44:16 Borsa Istanbul
Range: 6.3900 / 6.6000

Konfrut Gida

11.72
0.26% 0.03
02. 02:43:52 Borsa Istanbul
Range: 11.67 / 11.78

KONTROLMATIK TEKNOLOJI

242.50
2.75% 6.50
02. 02:44:18 Borsa Istanbul
Range: 238.20 / 244.00

Konya Cimento

11770.00
2.88% 330.00
02. 02:44:16 Borsa Istanbul
Range: 11502.50 / 11925.00

KONYA KAGIT

57.40
0.97% 0.55
02. 02:44:18 Borsa Istanbul
Range: 56.80 / 58.20

KORAY GMYO

35.82
-0.50% -0.18
02. 02:42:54 Borsa Istanbul
Range: 35.48 / 36.64

KORDSA TEKNIK TEKSTIL

100.90
0.80% 0.80
02. 02:44:15 Borsa Istanbul
Range: 100.70 / 102.40

Korfez Gmyo

24.56
4.07% 0.96
02. 02:44:08 Borsa Istanbul
Range: 23.84 / 24.90

KOROPLAST TEMIZLIK AMBALAJ

9.2800
-0.11% -0.0100
02. 02:44:13 Borsa Istanbul
Range: 9.2200 / 9.4300

Koza Altin

23.56
1.29% 0.30
02. 02:44:18 Borsa Istanbul
Range: 23.22 / 23.56

Koza Madencilik

52.60
1.35% 0.70
02. 02:44:10 Borsa Istanbul
Range: 51.40 / 52.70

KOZA POLYESTER

46.08
2.72% 1.22
02. 02:44:06 Borsa Istanbul
Range: 45.74 / 47.86

Kristal Kola

8.4000
0.84% 0.0700
02. 02:44:15 Borsa Istanbul
Range: 8.3300 / 8.4300

KRON TEKNOLOJI

24.42
2.43% 0.58
02. 02:44:17 Borsa Istanbul
Range: 23.82 / 24.54
Share on,