Markets
All stocks

Intema

200.00
-0.79% -1.60
04. 11:10:00 Borsa Istanbul
Range: 198.40 / 206.90

INVEO YATIRIM HOLDING

6.4000
-2.44% -0.1600
04. 11:10:00 Borsa Istanbul
Range: 6.3000 / 6.5800

INVESTCO HOLDING

215.30
0.98% 2.10
04. 11:10:00 Borsa Istanbul
Range: 211.00 / 221.00

Ipek Dogal Enerji

62.20
0.97% 0.60
04. 11:09:15 Borsa Istanbul
Range: 60.75 / 62.95

Is Bankasi (B)

549547.50
-0.08% -452.50
04. 11:05:28 Borsa Istanbul
Range: 549547.50 / 549547.50

Is Bankasi (C)

12.02
-0.83% -0.10
04. 11:09:59 Borsa Istanbul
Range: 11.89 / 12.17

Is Bankasi (Kur.)

5399997.50
-4.62962962962963E-05 -2.50
14. 05:55:14 Borsa Istanbul
Range: 5399997.50 / 5399997.50

Is Fin.kir.

13.51
4.32% 0.56
04. 11:09:19 Borsa Istanbul
Range: 12.91 / 14.05

Is Girisim

33.26
1.65% 0.54
04. 11:09:12 Borsa Istanbul
Range: 32.38 / 33.78

Is Gmyo

15.69
-0.51% -0.08
04. 11:09:22 Borsa Istanbul
Range: 15.55 / 15.92

Is Y. Men. Deg.

39.36
-1.80% -0.72
04. 11:08:18 Borsa Istanbul
Range: 39.00 / 40.54

Is Yat. Ort.

7.5600
-0.53% -0.0400
04. 11:08:01 Borsa Istanbul
Range: 7.4700 / 7.6600

Isbir Holding

82.85
1.16% 0.95
04. 11:09:28 Borsa Istanbul
Range: 80.00 / 85.00

ISBIR SENTETIK DOKUMA

7.9600
0.51% 0.0400
04. 11:05:28 Borsa Istanbul
Range: 7.8600 / 7.9700

ISIK PLASTIK

22.48
-1.92% -0.44
04. 11:10:00 Borsa Istanbul
Range: 22.14 / 23.30

Isiklar Enerji Yapi Hol.

9.9700
1.73% 0.1700
04. 11:10:00 Borsa Istanbul
Range: 9.8100 / 10.4700

Iskenderun Demir Celik

35.56
-2.04% -0.74
04. 11:09:31 Borsa Istanbul
Range: 35.40 / 36.36

IYFALTSPTXTRCINFM00011NAI

37.99
0.00% 0.00
04. 05:36:51 Borsa Istanbul
Range: 37.99 / 37.99

IYFGMSSPTXTRCINFM00029NAI

41.00
-1.20% -0.50
03. 07:44:18 Borsa Istanbul
Range: 41.00 / 41.00

IYMALTSPTXTRCISMD00049NAI

37.80
-0.29% -0.11
03. 07:40:08 Borsa Istanbul
Range: 37.80 / 37.90

IZ YATIRIM HOLDING

38.70
-0.21% -0.08
04. 11:10:00 Borsa Istanbul
Range: 38.10 / 38.94

IZDEMIR ENERJI

5.4700
-2.50% -0.1400
04. 11:08:55 Borsa Istanbul
Range: 5.4500 / 5.7100

Izmir Demir Celik

4.8300
-1.83% -0.0900
04. 11:08:30 Borsa Istanbul
Range: 4.8300 / 4.9500

Izmir Firca

74.30
0.47% 0.35
04. 11:09:45 Borsa Istanbul
Range: 72.65 / 75.55

Jantsa Jant Sanayi

22.70
-1.39% -0.32
04. 11:09:33 Borsa Istanbul
Range: 22.58 / 23.18

KAFEIN YAZILIM

118.20
-1.83% -2.20
04. 11:10:00 Borsa Istanbul
Range: 115.50 / 121.40

KALEKIM KIMYEVI MADDELER

32.20
-4.11% -1.38
04. 11:10:00 Borsa Istanbul
Range: 32.20 / 33.94

KALESERAMIK

29.70
-1.00% -0.30
04. 11:09:32 Borsa Istanbul
Range: 29.60 / 30.14

KALYON GUNES TEKNOLOJILERI

65.65
1.00% 0.65
04. 11:09:43 Borsa Istanbul
Range: 64.50 / 68.40

Kaplamin

178.20
-0.22% -0.40
04. 11:08:01 Borsa Istanbul
Range: 176.10 / 184.00

Kardemir (A)

32.60
-2.63% -0.88
04. 11:08:01 Borsa Istanbul
Range: 32.46 / 33.74

Kardemir (B)

22.60
-5.75% -1.38
04. 11:09:31 Borsa Istanbul
Range: 22.60 / 23.98

Kardemir (D)

26.76
-5.51% -1.56
04. 11:09:59 Borsa Istanbul
Range: 26.70 / 28.50

Karel Elektronik

8.7800
-3.20% -0.2900
04. 11:10:00 Borsa Istanbul
Range: 8.7500 / 9.0900

Karsan Otomotiv

10.98
0.27% 0.03
04. 11:09:43 Borsa Istanbul
Range: 10.83 / 11.21

Karsu Tekstil

24.20
-0.74% -0.18
04. 11:09:23 Borsa Istanbul
Range: 23.70 / 24.40

KARTAL YEN. ENERJI

26.48
-2.07% -0.56
04. 11:09:51 Borsa Istanbul
Range: 26.26 / 27.30

Kartonsan

84.10
-2.94% -2.55
04. 11:10:00 Borsa Istanbul
Range: 83.95 / 87.00

KATILIMEVIM TAS. FIN.

71.90
-0.69% -0.50
04. 11:09:49 Borsa Istanbul
Range: 69.45 / 72.75

Katmerciler Ekipman

2.2500
-1.75% -0.0400
04. 11:09:44 Borsa Istanbul
Range: 2.2400 / 2.3100
Share on,